Cap Mercato $2.48T
-3.21%
Volume 24o $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Monete
28.329
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nettensor (NAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0292 | $0.029025 | $0.031021 | $0.029025 | $450,013 | - |
| Jul-30 2024 | $0.029522 | $0.028076 | $0.030187 | $0.02856 | $484,299 | - |
| Jul-29 2024 | $0.028523 | $0.023097 | $0.028885 | $0.023743 | $524,076 | - |
| Jul-28 2024 | $0.023189 | $0.022798 | $0.024061 | $0.024026 | $453,932 | - |
| Jul-27 2024 | $0.024111 | $0.024111 | $0.029666 | $0.029666 | $483,200 | - |
| Jul-26 2024 | $0.028845 | $0.027566 | $0.028922 | $0.02797 | $485,240 | - |
| Jul-25 2024 | $0.027922 | $0.027091 | $0.028789 | $0.028789 | $490,143 | - |
| Jul-24 2024 | $0.029086 | $0.029026 | $0.03109 | $0.030786 | $497,057 | - |
| Jul-23 2024 | $0.030875 | $0.02971 | $0.031611 | $0.030507 | $500,847 | - |
| Jul-22 2024 | $0.030335 | $0.030233 | $0.03191 | $0.031693 | $492,794 | - |
| Jul-21 2024 | $0.03238 | $0.030736 | $0.032879 | $0.032419 | $490,534 | - |
| Jul-20 2024 | $0.03239 | $0.032211 | $0.035222 | $0.035222 | $501,888 | - |
| Jul-19 2024 | $0.034928 | $0.034549 | $0.04076 | $0.040591 | $562,707 | - |
| Jul-18 2024 | $0.040849 | $0.037455 | $0.041218 | $0.037455 | $574,390 | - |
| Jul-17 2024 | $0.037797 | $0.037797 | $0.048181 | $0.046989 | $623,703 | - |