Cap Mercato $2.24T
-3.35%
Volume 24o $186.54B
-22.84%
BTC % 53.51%
1.43%
ETH % 12.6%
-2.3%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Nettensor (NAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.014033 | $0.011813 | $0.018795 | $0.018795 | $122,274 | - |
| Oct-01 2024 | $0.011822 | $0.011822 | $0.021668 | $0.013115 | $143,862 | - |
| Sep-30 2024 | $0.013124 | $0.013109 | $0.0232 | $0.013409 | $165,480 | - |
| Sep-29 2024 | $0.013393 | $0.01322 | $0.015308 | $0.013425 | $129,130 | - |
| Sep-28 2024 | $0.013423 | $0.013329 | $0.017074 | $0.015097 | $132,886 | - |
| Sep-27 2024 | $0.015147 | $0.013619 | $0.015147 | $0.013989 | $127,152 | - |
| Sep-26 2024 | $0.013997 | $0.013207 | $0.014338 | $0.013207 | $122,126 | - |
| Sep-25 2024 | $0.013134 | $0.013108 | $0.013908 | $0.013235 | $121,489 | - |
| Sep-24 2024 | $0.013315 | $0.013038 | $0.013322 | $0.013216 | $115,366 | - |
| Sep-23 2024 | $0.013238 | $0.013223 | $0.013738 | $0.013223 | $118,038 | - |
| Sep-22 2024 | $0.013244 | $0.012813 | $0.013347 | $0.013347 | $118,967 | - |
| Sep-21 2024 | $0.013134 | $0.012705 | $0.013218 | $0.012808 | $125,024 | - |
| Sep-20 2024 | $0.01274 | $0.011904 | $0.01274 | $0.011995 | $113,037 | - |
| Sep-19 2024 | $0.01202 | $0.01159 | $0.012021 | $0.01159 | $99,446 | - |
| Sep-18 2024 | $0.011402 | $0.01112 | $0.011402 | $0.011331 | $95,179 | - |