Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Netko (NETKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00557864 | $0.00556031 | $0.00560874 | $0.00558839 | - | - |
| Oct-04 2024 | $0.00558559 | $0.00545652 | $0.00561916 | $0.00545652 | - | - |
| Oct-03 2024 | $0.00546678 | $0.00541508 | $0.00552195 | $0.00546061 | - | - |
| Oct-02 2024 | $0.00547097 | $0.00542536 | $0.00559027 | $0.00546426 | - | - |
| Oct-01 2024 | $0.00547656 | $0.00546947 | $0.00576275 | $0.00567594 | - | - |
| Sep-30 2024 | $0.00571653 | $0.00568147 | $0.00589425 | $0.00589425 | - | - |
| Sep-29 2024 | $0.00590594 | $0.00589443 | $0.00593413 | $0.00593375 | - | - |
| Sep-28 2024 | $0.00590943 | $0.0058924 | $0.00594909 | $0.00592559 | - | - |
| Sep-27 2024 | $0.00592009 | $0.00584666 | $0.00597718 | $0.005867 | - | - |
| Sep-26 2024 | $0.00583059 | $0.00565864 | $0.00589312 | $0.00569238 | - | - |
| Sep-25 2024 | $0.00568332 | $0.00568332 | $0.00579579 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580324 | $0.00565658 | $0.00580324 | $0.00569847 | - | - |
| Sep-23 2024 | $0.00570341 | $0.0056671 | $0.00580432 | $0.0056671 | - | - |
| Sep-22 2024 | $0.00572634 | $0.00562796 | $0.00572634 | $0.0056944 | - | - |
| Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570568 | $0.00568565 | - | - |