Cap Mercato $2.39T
-0.52%
Volume 24o $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
Monete
28.586
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Netflix Tokenized Stock Defichain (DNFLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $14.95 | $14.87 | $15.62 | $14.87 | - | - |
| Aug-24 2024 | $14.86 | $14.77 | $15.19 | $15.19 | $5 | - |
| Aug-23 2024 | $15.19 | $15.17 | $15.66 | $15.53 | $33 | - |
| Aug-22 2024 | $15.53 | $15.08 | $15.55 | $15.16 | - | - |
| Aug-21 2024 | $15.16 | $14.95 | $15.17 | $14.99 | $10 | - |
| Aug-20 2024 | $15.00 | $14.81 | $15.24 | $14.94 | $33 | - |
| Aug-19 2024 | $14.93 | $13.91 | $14.93 | $13.91 | $0 | - |
| Aug-18 2024 | $13.91 | $13.82 | $14.05 | $13.83 | - | - |
| Aug-17 2024 | $13.82 | $13.14 | $13.83 | $13.16 | $0 | - |
| Aug-16 2024 | $13.16 | $12.74 | $13.17 | $12.76 | $49 | - |
| Aug-15 2024 | $12.76 | $12.05 | $13.02 | $12.14 | $26 | - |
| Aug-14 2024 | $12.14 | $11.67 | $12.34 | $11.69 | $55 | - |
| Aug-13 2024 | $11.69 | $10.93 | $11.73 | $10.93 | $54 | - |
| Aug-12 2024 | $10.93 | $10.93 | $11.00 | $11.00 | - | - |
| Aug-11 2024 | $11.00 | $10.97 | $54.42 | $10.97 | - | - |