Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Nestree (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0023197 | $0.00226945 | $0.00232689 | $0.0022952 | $58,826 | $6,715,280 |
| Apr-29 2025 | $0.00230003 | $0.00222341 | $0.00234546 | $0.00225415 | $305,691 | $6,658,330 |
| Apr-28 2025 | $0.00223471 | $0.00219882 | $0.00224779 | $0.00219882 | $49,344 | $6,469,243 |
| Apr-27 2025 | $0.00222398 | $0.00222398 | $0.00227619 | $0.00224004 | $62,023 | $6,438,182 |
| Apr-26 2025 | $0.00223656 | $0.00221501 | $0.0022602 | $0.00224017 | $21,020 | $6,474,603 |
| Apr-25 2025 | $0.00224082 | $0.00216813 | $0.002259 | $0.002193 | $56,622 | $6,486,918 |
| Apr-24 2025 | $0.00219347 | $0.00216495 | $0.00222775 | $0.00222775 | $56,981 | $6,349,845 |
| Apr-23 2025 | $0.00217427 | $0.00217154 | $0.00230788 | $0.00217154 | $255,985 | $6,294,254 |
| Apr-22 2025 | $0.00217171 | $0.00212503 | $0.00218888 | $0.00213835 | $94,876 | $6,286,845 |
| Apr-21 2025 | $0.00214813 | $0.00212915 | $0.00221141 | $0.00213314 | $121,552 | $6,218,592 |
| Apr-20 2025 | $0.00211718 | $0.00209595 | $0.00213342 | $0.00212074 | $35,677 | $6,129,010 |
| Apr-19 2025 | $0.00212074 | $0.00210167 | $0.00212074 | $0.0021122 | $28,047 | $6,139,305 |
| Apr-18 2025 | $0.00211351 | $0.00206981 | $0.00213685 | $0.00207911 | $77,998 | $6,118,365 |
| Apr-17 2025 | $0.00208185 | $0.00205836 | $0.00209988 | $0.00207786 | $18,993 | $6,026,731 |
| Apr-16 2025 | $0.00206435 | $0.00206435 | $0.00226518 | $0.0020674 | $383,791 | $5,976,069 |