Cap Mercato $2.22T
-0.66%
Volume 24o $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00322376 | $0.00322204 | $0.0032954 | $0.00323558 | $122,136 | $9,332,419 |
Aug-28 2024 | $0.00321625 | $0.00319253 | $0.00324804 | $0.00324804 | $110,287 | $9,310,672 |
Aug-27 2024 | $0.00327066 | $0.00327066 | $0.00345711 | $0.00345711 | $454,702 | $9,468,175 |
Aug-26 2024 | $0.0035068 | $0.00329399 | $0.00370671 | $0.00336337 | $3,531,433 | $10,151,784 |
Aug-25 2024 | $0.00335862 | $0.0033122 | $0.00353143 | $0.00353143 | $403,677 | $9,722,823 |
Aug-24 2024 | $0.00349602 | $0.00327199 | $0.00362878 | $0.00327199 | $640,599 | $10,120,569 |
Aug-23 2024 | $0.00322821 | $0.00301409 | $0.0032988 | $0.00301409 | $615,435 | $9,345,302 |
Aug-22 2024 | $0.00301129 | $0.00300891 | $0.00304201 | $0.00302795 | $37,450 | $8,717,350 |
Aug-21 2024 | $0.00303698 | $0.0030024 | $0.00306742 | $0.00306612 | $76,956 | $8,791,710 |
Aug-20 2024 | $0.00307652 | $0.00303518 | $0.00308987 | $0.00306298 | $49,655 | $8,906,182 |
Aug-19 2024 | $0.00306396 | $0.00299704 | $0.0030754 | $0.00299704 | $112,632 | $8,869,810 |
Aug-18 2024 | $0.00300591 | $0.00297488 | $0.00303784 | $0.00301117 | $109,250 | $8,701,767 |
Aug-17 2024 | $0.00301414 | $0.00298525 | $0.00303117 | $0.00303117 | $28,263 | $8,725,578 |
Aug-16 2024 | $0.00300747 | $0.00296882 | $0.00311171 | $0.00303501 | $304,951 | $8,706,278 |
Aug-15 2024 | $0.00302118 | $0.00301045 | $0.00312272 | $0.00306281 | $68,424 | $8,745,962 |