Cap Mercato £2.01T
0.59%
Volume 24o £124.31B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
Monete
28.199
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £0.00244431 | £0.00236315 | £0.00272556 | £0.0024067 | £1,693,315 | £7,075,993 |
Jul-22 2024 | £0.00240744 | £0.00240065 | £0.002452 | £0.00245097 | £43,534 | £6,969,276 |
Jul-21 2024 | £0.00243962 | £0.00241889 | £0.00247528 | £0.00246598 | £22,330 | £7,062,417 |
Jul-20 2024 | £0.00246598 | £0.00241967 | £0.00248272 | £0.00241967 | £30,638 | £7,138,727 |
Jul-19 2024 | £0.00244813 | £0.00235265 | £0.00244813 | £0.00235265 | £29,720 | £7,087,044 |
Jul-18 2024 | £0.00239559 | £0.00234627 | £0.00243748 | £0.0024285 | £137,958 | £6,934,975 |
Jul-17 2024 | £0.00242505 | £0.00242505 | £0.00248169 | £0.00244478 | £122,876 | £7,020,256 |
Jul-16 2024 | £0.00245057 | £0.00242566 | £0.0025172 | £0.00248644 | £172,381 | £7,094,112 |
Jul-15 2024 | £0.00246051 | £0.00240596 | £0.00246177 | £0.00242457 | £97,562 | £7,122,911 |
Jul-14 2024 | £0.0024236 | £0.00238746 | £0.00252617 | £0.00252617 | £91,852 | £7,016,043 |
Jul-13 2024 | £0.00249403 | £0.00245118 | £0.00254986 | £0.00245118 | £61,743 | £7,219,938 |
Jul-12 2024 | £0.00245005 | £0.00236799 | £0.00251447 | £0.00238851 | £188,121 | £7,092,614 |
Jul-11 2024 | £0.0024225 | £0.00239144 | £0.00248835 | £0.00243648 | £116,087 | £7,012,865 |
Jul-10 2024 | £0.00242675 | £0.00237988 | £0.00253554 | £0.00252564 | £683,851 | £7,025,164 |
Jul-09 2024 | £0.00257551 | £0.00232857 | £0.00257551 | £0.00238685 | £1,398,688 | £7,455,815 |
Analisi storica e di mercato del prezzo di Nestree (EGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1780 giorni, dal giorno 09-09-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77539 GBP.