Cap Mercato $3.18T
2.02%
Volume 24o $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ness LAB (NESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.033806 | $0.033573 | $0.033827 | $0.033635 | $182,858 | - |
| Apr-30 2025 | $0.0336 | $0.033468 | $0.033723 | $0.033723 | $142,045 | - |
| Apr-29 2025 | $0.033727 | $0.033589 | $0.034461 | $0.034461 | $181,489 | - |
| Apr-28 2025 | $0.034489 | $0.034369 | $0.034704 | $0.034634 | $151,764 | - |
| Apr-27 2025 | $0.034664 | $0.034278 | $0.034664 | $0.034357 | $149,419 | - |
| Apr-26 2025 | $0.03432 | $0.034298 | $0.034424 | $0.034323 | $128,209 | - |
| Apr-25 2025 | $0.03435 | $0.03435 | $0.034471 | $0.034391 | $108,631 | - |
| Apr-24 2025 | $0.03436 | $0.034257 | $0.034517 | $0.034418 | $164,119 | - |
| Apr-23 2025 | $0.034416 | $0.034358 | $0.034749 | $0.034497 | $173,176 | - |
| Apr-22 2025 | $0.034603 | $0.034575 | $0.035166 | $0.035059 | $257,040 | - |
| Apr-21 2025 | $0.035121 | $0.03496 | $0.035215 | $0.035099 | $169,156 | - |
| Apr-20 2025 | $0.035048 | $0.034832 | $0.035048 | $0.03491 | $165,124 | - |
| Apr-19 2025 | $0.034871 | $0.034784 | $0.034917 | $0.03482 | $137,829 | - |
| Apr-18 2025 | $0.03481 | $0.034738 | $0.034843 | $0.034834 | $139,831 | - |
| Apr-17 2025 | $0.034851 | $0.034818 | $0.035187 | $0.035145 | $115,409 | - |