Cap Mercato $4.16T 0.31%
Volume 24o $307.64B -5.7%
BTC % 55.32% 0.16%
ETH % 12.02% -0.58%
Monete 33.550 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ness LAB NESS

Prezzo storico di Ness LAB (NESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.041602 $0.041542 $0.042193 $0.042159 $80,289 -
Oct-26 2025 $0.042189 $0.042154 $0.042246 $0.042246 $91,752 -
Oct-25 2025 $0.042235 $0.042201 $0.042337 $0.042233 $84,932 -
Oct-24 2025 $0.042227 $0.042208 $0.04231 $0.042212 $91,480 -
Oct-23 2025 $0.042259 $0.042203 $0.042289 $0.042289 $94,964 -
Oct-22 2025 $0.042257 $0.042215 $0.042371 $0.042371 $85,214 -
Oct-21 2025 $0.042321 $0.042237 $0.043171 $0.043139 $93,160 -
Oct-20 2025 $0.043114 $0.043093 $0.043161 $0.043097 $78,531 -
Oct-19 2025 $0.043117 $0.043092 $0.04316 $0.043113 $119,887 -
Oct-18 2025 $0.043128 $0.043088 $0.043149 $0.043139 $151,327 -
Oct-17 2025 $0.043108 $0.043087 $0.043257 $0.043138 $146,919 -
Oct-16 2025 $0.043118 $0.04309 $0.043161 $0.043161 $153,603 -
Oct-15 2025 $0.04311 $0.043102 $0.043516 $0.04348 $265,018 -
Oct-14 2025 $0.04351 $0.042342 $0.04351 $0.042484 $221,984 -
Oct-13 2025 $0.042326 $0.041461 $0.042652 $0.041582 $242,919 -

Analisi storica e di mercato del prezzo di Ness LAB (NESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 721 giorni, dal giorno 07-11-2023.