Cap Mercato $4.51T 0.46%
Volume 24o $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Ness LAB NESS

Prezzo storico di Ness LAB (NESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.04356 $0.043517 $0.043666 $0.043614 $153,155 -
Oct-03 2025 $0.043619 $0.043518 $0.043978 $0.043978 $195,596 -
Oct-02 2025 $0.044019 $0.043891 $0.044479 $0.044479 $179,381 -
Oct-01 2025 $0.044503 $0.044023 $0.044576 $0.044153 $179,080 -
Sep-30 2025 $0.044135 $0.044135 $0.044668 $0.044581 $148,794 -
Sep-29 2025 $0.044547 $0.044547 $0.044746 $0.044703 $182,829 -
Sep-28 2025 $0.044681 $0.044517 $0.044811 $0.04452 $171,272 -
Sep-27 2025 $0.044523 $0.044516 $0.044733 $0.044623 $167,807 -
Sep-26 2025 $0.044629 $0.044629 $0.045674 $0.045674 $197,774 -
Sep-25 2025 $0.04561 $0.04557 $0.046318 $0.046291 $181,708 -
Sep-24 2025 $0.046295 $0.046216 $0.047084 $0.047076 $180,373 -
Sep-23 2025 $0.047068 $0.047036 $0.047216 $0.047168 $189,847 -
Sep-22 2025 $0.047214 $0.04721 $0.048885 $0.048854 $173,395 -
Sep-21 2025 $0.048795 $0.048626 $0.049099 $0.049011 $164,299 -
Sep-20 2025 $0.049046 $0.048978 $0.049289 $0.049289 $165,944 -

Analisi storica e di mercato del prezzo di Ness LAB (NESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 698 giorni, dal giorno 07-11-2023.