Cap Mercato $3.47T
-0.61%
Volume 24o $288.55B
29.29%
BTC % 59.96%
0.56%
ETH % 8.75%
-2.85%
Monete
32.060
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Nervos Network (CKB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00384157 | $0.00376546 | $0.00414955 | $0.0041272 | $15,161,917 | $179,173,162 |
| Jun-04 2025 | $0.00412748 | $0.00409188 | $0.00428568 | $0.0042594 | $12,209,361 | $192,483,631 |
| Jun-03 2025 | $0.00425946 | $0.00418755 | $0.00438338 | $0.0043186 | $17,584,669 | $198,612,406 |
| Jun-02 2025 | $0.00431874 | $0.0040546 | $0.0044683 | $0.00442549 | $31,645,095 | $201,350,920 |
| Jun-01 2025 | $0.00442192 | $0.00420475 | $0.00445225 | $0.00430979 | $8,696,661 | $206,134,288 |
| May-31 2025 | $0.0043089 | $0.00414744 | $0.00435704 | $0.00428189 | $11,397,956 | $200,839,020 |
| May-30 2025 | $0.00427348 | $0.00427348 | $0.00485471 | $0.00482708 | $18,149,573 | $199,162,062 |
| May-29 2025 | $0.00482334 | $0.00481982 | $0.00515314 | $0.00502537 | $10,834,686 | $224,758,283 |
| May-28 2025 | $0.00501993 | $0.00488571 | $0.0051615 | $0.00508 | $10,138,660 | $233,888,272 |
| May-27 2025 | $0.0050796 | $0.00482964 | $0.00519149 | $0.00494802 | $10,915,670 | $236,637,163 |
| May-26 2025 | $0.00494696 | $0.00490884 | $0.00511402 | $0.00505414 | $9,037,730 | $230,427,659 |
| May-25 2025 | $0.0050564 | $0.00482875 | $0.00513545 | $0.00511398 | $11,125,758 | $235,493,819 |
| May-24 2025 | $0.00511906 | $0.00509136 | $0.00526922 | $0.00511838 | $7,913,921 | $238,381,909 |
| May-23 2025 | $0.00511633 | $0.00510438 | $0.00575837 | $0.00560429 | $17,923,219 | $238,221,266 |
| May-22 2025 | $0.00560633 | $0.00529087 | $0.00563135 | $0.00529087 | $14,276,242 | $261,002,089 |