Cap Mercato $4.11T -0.98%
Volume 24o $318.74B -10.92%
BTC % 57.11% 0.66%
ETH % 11.13% 0.35%
Monete 32.602 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nervos Network CKB

Prezzo storico di Nervos Network (CKB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2025 $0.00608491 $0.00563375 $0.00694389 $0.00573388 $236,459,723 $285,817,466
Jul-28 2025 $0.00575069 $0.00572041 $0.00609007 $0.00609007 $34,497,980 $270,082,471
Jul-27 2025 $0.00611676 $0.005963 $0.00651557 $0.00629977 $99,571,885 $287,238,685
Jul-26 2025 $0.00638116 $0.00588899 $0.00717601 $0.00588899 $446,447,184 $299,616,166
Jul-25 2025 $0.00523424 $0.00481399 $0.00525066 $0.00501807 $23,786,159 $245,732,062
Jul-24 2025 $0.00501237 $0.0047525 $0.00518727 $0.00509643 $19,195,051 $235,284,933
Jul-23 2025 $0.00509853 $0.00502415 $0.00566675 $0.00566675 $24,184,068 $239,299,109
Jul-22 2025 $0.00568096 $0.00538509 $0.00594375 $0.00594375 $45,567,597 $266,600,805
Jul-21 2025 $0.0059546 $0.00578991 $0.0064564 $0.00603517 $170,054,492 $279,405,644
Jul-20 2025 $0.00602038 $0.0044295 $0.00732603 $0.0044295 $359,185,030 $282,456,675
Jul-19 2025 $0.00443393 $0.00428665 $0.0045025 $0.00445211 $8,066,339 $207,996,623
Jul-18 2025 $0.0043957 $0.0043957 $0.00474351 $0.00450059 $14,146,990 $206,176,883
Jul-17 2025 $0.00453629 $0.00433887 $0.0046168 $0.00439355 $21,788,020 $212,743,589
Jul-16 2025 $0.00438681 $0.00422486 $0.00446045 $0.00428818 $11,113,317 $205,706,608
Jul-15 2025 $0.00429514 $0.00403358 $0.00429514 $0.00421503 $13,385,096 $201,382,297

Analisi storica e di mercato del prezzo di Nervos Network (CKB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2079 giorni, dal giorno 20-11-2019.