Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di NerveFlux (NERVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| Jun-03 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| Jun-02 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| Jun-01 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| May-31 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| May-30 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| May-29 2025 | $0.00042386 | $0.00042176 | $0.00042386 | $0.00042176 | - | - |
| May-28 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-27 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-26 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-25 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-24 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-23 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-22 2025 | $0.00042176 | $0.00040074 | $0.00042176 | $0.00040074 | - | - |
| May-21 2025 | $0.00040074 | $0.00040074 | $0.00040074 | $0.00040074 | - | - |