Cap Mercato $3.25T
3.49%
Volume 24o $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di NerveFlux (NERVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-04 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-03 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-02 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-01 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Sep-30 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Sep-29 2025 | $0.00030434 | $0.00030434 | $0.00039612 | $0.00039612 | - | - |
| Sep-28 2025 | $0.00039612 | $0.00039612 | $0.0004158 | $0.0004158 | - | - |
| Sep-27 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
| Sep-26 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
| Sep-25 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
| Sep-24 2025 | $0.0004158 | $0.0004158 | $0.00041658 | $0.00041658 | - | - |
| Sep-23 2025 | $0.00041658 | $0.00041658 | $0.00041658 | $0.00041658 | - | - |
| Sep-22 2025 | $0.00041658 | $0.00041658 | $0.00043548 | $0.00043548 | - | - |
| Sep-21 2025 | $0.00043548 | $0.00040016 | $0.00043548 | $0.00040016 | - | - |