Cap Mercato $3.13T
0.46%
Volume 24o $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
Monete
31.733
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nerd Bot (NERD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00028087 | $0.00025196 | $0.0002818 | $0.00025309 | $16,882 | $3,718 |
| Apr-28 2025 | $0.00025127 | $0.00024837 | $0.0002864 | $0.00028627 | $16,895 | $3,326 |
| Apr-27 2025 | $0.00028626 | $0.00022968 | $0.00040091 | $0.00022968 | $24,306 | $3,789 |
| Apr-26 2025 | $0.00025092 | $0.00019527 | $0.00025092 | $0.00021393 | $16,496 | $3,321 |
| Apr-25 2025 | $0.00021432 | $0.0002049 | $0.0003023 | $0.00023147 | $19,075 | $2,837 |
| Apr-24 2025 | $0.00023148 | $0.00022136 | $0.00027892 | $0.00024241 | $13,260 | $3,064 |
| Apr-23 2025 | $0.00024289 | $0.00024289 | $0.00033805 | $0.0003211 | $22,398 | $3,215 |
| Apr-22 2025 | $0.00032212 | $0.00032106 | $0.000426 | $0.00032132 | $72,422 | $4,264 |
| Apr-21 2025 | $0.00034023 | $0.00027434 | $0.00045551 | $0.00043681 | $79,908 | $4,504 |
| Apr-20 2025 | $0.00043697 | $0.00043697 | $0.00048071 | $0.00047973 | $64,948 | $5,784 |
| Apr-19 2025 | $0.00047182 | $0.00047182 | $0.0006328 | $0.0006319 | $67,693 | $6,245 |
| Apr-18 2025 | $0.0006319 | $0.00053889 | $0.00070783 | $0.00070783 | $67,209 | $8,364 |
| Apr-17 2025 | $0.0007537 | $0.0007537 | $0.001502 | $0.00123871 | $69,410 | $9,976 |
| Apr-16 2025 | $0.00123769 | $0.0012365 | $0.00145292 | $0.00145292 | $49,358 | $16,383 |
| Apr-15 2025 | $0.00145293 | $0.00144899 | $0.00165763 | $0.00148587 | $14,374 | $19,232 |