Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neptune Mutual (NPM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-16 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-15 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-14 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-13 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-12 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-11 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-10 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-09 2024 | $0.00006596 | $0.00006537 | $0.00006596 | $0.00006537 | $0 | - |
| Sep-08 2024 | $0.00006537 | $0.00006409 | $0.00006537 | $0.00006409 | $0 | - |
| Sep-07 2024 | $0.00006409 | $0.00006409 | $0.00007327 | $0.00007327 | $0 | - |
| Sep-06 2024 | $0.00007327 | $0.00007327 | $0.00008291 | $0.00008291 | $4 | - |
| Sep-05 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
| Sep-04 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
| Sep-03 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | $0 | - |