Cap Mercato $2.28T
3.1%
Volume 24o $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Neptune Mutual (NPM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | $0 | - |
| Aug-18 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
| Aug-17 2024 | $0.00011705 | $0.00011705 | $0.00012003 | $0.00012003 | $0 | - |
| Aug-16 2024 | $0.00012003 | $0.00011706 | $0.00012003 | $0.00011706 | - | - |
| Aug-15 2024 | $0.00011706 | $0.00011456 | $0.00011706 | $0.00011456 | $0 | - |
| Aug-14 2024 | $0.00011456 | $0.00010293 | $0.00011456 | $0.00010293 | $7 | - |
| Aug-13 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
| Aug-12 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
| Aug-11 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
| Aug-10 2024 | $0.00010293 | $0.00010293 | $0.00012301 | $0.00012301 | - | - |
| Aug-09 2024 | $0.00012301 | $0.00010306 | $0.00012301 | $0.00010306 | $1 | - |
| Aug-08 2024 | $0.00010306 | $0.00010306 | $0.00010306 | $0.00010306 | - | - |
| Aug-07 2024 | $0.00008284 | $0.00008284 | $0.00012329 | $0.00012329 | $0 | - |
| Aug-06 2024 | $0.00012329 | $0.000122 | $0.00012329 | $0.000122 | $30 | - |
| Aug-05 2024 | $0.00009966 | $0.00008284 | $0.00009966 | $0.00008284 | - | - |