Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Neopin (NPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.174744 | $0.173943 | $0.177284 | $0.177017 | $793,858 | $20,460,855 |
| Nov-07 2024 | $0.177399 | $0.174362 | $0.177399 | $0.174362 | $897,219 | $20,470,656 |
| Nov-06 2024 | $0.173896 | $0.165075 | $0.173896 | $0.165075 | $856,600 | $20,066,463 |
| Nov-05 2024 | $0.164308 | $0.16386 | $0.165701 | $0.164102 | $792,754 | $18,960,107 |
| Nov-04 2024 | $0.164235 | $0.164235 | $0.173578 | $0.166915 | $906,385 | $18,951,687 |
| Nov-03 2024 | $0.166569 | $0.166065 | $0.171007 | $0.170588 | $897,554 | $19,220,933 |
| Nov-02 2024 | $0.172225 | $0.172225 | $0.186717 | $0.186717 | $1,216,018 | $19,873,648 |
| Nov-01 2024 | $0.185094 | $0.185094 | $0.205332 | $0.205332 | $2,420,874 | $21,358,643 |
| Oct-31 2024 | $0.204466 | $0.186811 | $0.222175 | $0.190344 | $5,197,542 | $23,593,979 |
| Oct-30 2024 | $0.191064 | $0.191006 | $0.195951 | $0.193966 | $932,354 | $22,047,497 |
| Oct-29 2024 | $0.194104 | $0.189989 | $0.195579 | $0.189989 | $912,825 | $22,398,252 |
| Oct-28 2024 | $0.190472 | $0.189196 | $0.194931 | $0.194931 | $916,402 | $21,979,253 |
| Oct-27 2024 | $0.195688 | $0.195641 | $0.19871 | $0.19871 | $769,688 | $22,581,106 |
| Oct-26 2024 | $0.198931 | $0.198475 | $0.20328 | $0.20328 | $771,637 | $22,955,290 |
| Oct-25 2024 | $0.20993 | $0.20993 | $0.216975 | $0.216975 | $699,289 | $24,224,549 |