Cap Mercato $3.46T -3.48%
Volume 24o $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monete 31.992 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Neopin NPT

Prezzo storico di Neopin (NPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2025 $0.079177 $0.077851 $0.082212 $0.081525 $972,044 $17,199,454
May-28 2025 $0.081118 $0.080466 $0.084246 $0.084246 $724,064 $17,621,077
May-27 2025 $0.084085 $0.083467 $0.085432 $0.085432 $1,068,633 $18,265,625
May-26 2025 $0.085859 $0.085859 $0.088041 $0.088041 $885,105 $18,650,811
May-25 2025 $0.088055 $0.086501 $0.088759 $0.08825 $903,068 $19,127,978
May-24 2025 $0.087847 $0.087847 $0.089743 $0.089073 $505,034 $19,082,810
May-23 2025 $0.089848 $0.089848 $0.093789 $0.093145 $1,172,095 $19,517,329
May-22 2025 $0.0931 $0.092481 $0.095115 $0.0943 $1,222,323 $20,223,866
May-21 2025 $0.09436 $0.092463 $0.095367 $0.095245 $723,267 $20,497,431
May-20 2025 $0.094438 $0.092563 $0.094729 $0.093971 $468,994 $20,514,491
May-19 2025 $0.094784 $0.090987 $0.097211 $0.097211 $689,691 $20,589,665
May-18 2025 $0.095506 $0.094319 $0.097644 $0.094906 $479,481 $20,746,383
May-17 2025 $0.094848 $0.094169 $0.098512 $0.098512 $498,325 $20,603,529
May-16 2025 $0.098531 $0.097316 $0.101802 $0.09737 $826,403 $21,403,564
May-15 2025 $0.097343 $0.097343 $0.110804 $0.099057 $3,956,517 $21,145,489

Analisi storica e di mercato del prezzo di Neopin (NPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1165 giorni, dal giorno 23-03-2022.