Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neopin (NPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.096094 | $0.095681 | $0.105253 | $0.097005 | $2,480,427 | $19,754,322 |
| Apr-29 2025 | $0.095638 | $0.088987 | $0.100493 | $0.090988 | $3,217,228 | $19,660,736 |
| Apr-28 2025 | $0.089772 | $0.081945 | $0.090395 | $0.084163 | $1,391,523 | $18,454,667 |
| Apr-27 2025 | $0.085362 | $0.084307 | $0.087526 | $0.08553 | $1,150,281 | $17,548,140 |
| Apr-26 2025 | $0.084104 | $0.08203 | $0.085515 | $0.084062 | $1,955,388 | $17,289,579 |
| Apr-25 2025 | $0.08275 | $0.080589 | $0.084061 | $0.080966 | $1,304,107 | $17,011,173 |
| Apr-24 2025 | $0.080946 | $0.079534 | $0.082665 | $0.082665 | $618,657 | $16,640,306 |
| Apr-23 2025 | $0.083306 | $0.082869 | $0.085051 | $0.083274 | $1,357,980 | $17,125,618 |
| Apr-22 2025 | $0.083072 | $0.079832 | $0.083464 | $0.080784 | $1,106,449 | $17,077,408 |
| Apr-21 2025 | $0.08139 | $0.08076 | $0.084525 | $0.081576 | $1,391,536 | $16,731,739 |
| Apr-20 2025 | $0.081347 | $0.081268 | $0.083677 | $0.082601 | $564,366 | $16,722,065 |
| Apr-19 2025 | $0.082069 | $0.081613 | $0.082813 | $0.081613 | $85,725 | $16,870,499 |
| Apr-18 2025 | $0.082792 | $0.081524 | $0.083268 | $0.0832 | $114,916 | $17,019,079 |
| Apr-17 2025 | $0.083151 | $0.08218 | $0.083257 | $0.083257 | $116,560 | $17,093,074 |
| Apr-16 2025 | $0.083299 | $0.081567 | $0.084339 | $0.08355 | $164,758 | $17,123,412 |