Cap Mercato $3.95T
1.81%
Volume 24o $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di NeoCortexAI (CORTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-19 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-18 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-17 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-16 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-15 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-14 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-13 2025 | $0.00037572 | $0.00037572 | $0.00037608 | $0.00037608 | - | - |
| Mar-12 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
| Mar-11 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
| Mar-10 2025 | $0.00037608 | $0.00037588 | $0.00037608 | $0.00037588 | - | - |
| Mar-09 2025 | $0.00037588 | $0.00037588 | $0.00037588 | $0.00037588 | - | - |
| Mar-08 2025 | $0.00037588 | $0.00037517 | $0.00037588 | $0.00037517 | - | - |
| Mar-07 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |
| Mar-06 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |