Cap Mercato $2.43T
0.97%
Volume 24o $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nemesis DAO (NMSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-05 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-04 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-03 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-02 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-01 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jun-30 2025 | $0.921041 | $0.921041 | $0.96534 | $0.96534 | - | - |
| Jun-29 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-28 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-27 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-26 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-25 2025 | $0.96534 | $0.965078 | $0.96534 | $0.965078 | - | - |
| Jun-24 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
| Jun-23 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
| Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |