Cap Mercato $3.44T
-1.97%
Volume 24o $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Nemesis DAO (NMSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $1.1399 | $1.1145 | $1.1399 | $1.1145 | $999 | - |
| Dec-19 2024 | $1.1145 | $1.1080 | $1.1417 | $1.1315 | $2,702 | - |
| Dec-18 2024 | $1.1315 | $1.1075 | $1.1315 | $1.1075 | $1,000 | - |
| Dec-17 2024 | $1.1048 | $1.1048 | $1.1362 | $1.1243 | $2,659 | - |
| Dec-16 2024 | $1.1243 | $1.1032 | $1.1243 | $1.1032 | $1,172 | - |
| Dec-15 2024 | $1.1032 | $1.1026 | $1.1220 | $1.1026 | $2,071 | - |
| Dec-14 2024 | $1.1000 | $1.0955 | $1.1347 | $1.1347 | $1,996 | - |
| Dec-13 2024 | $1.1347 | $1.1347 | $1.1411 | $1.1411 | $296 | - |
| Dec-12 2024 | $1.1411 | $1.1407 | $1.1696 | $1.1696 | $1,136 | - |
| Dec-11 2024 | $1.1696 | $1.1696 | $1.1696 | $1.1696 | - | - |
| Dec-10 2024 | $1.1696 | $1.1696 | $1.2073 | $1.2073 | $1,481 | - |
| Dec-09 2024 | $1.2073 | $1.2073 | $1.2073 | $1.2073 | - | - |
| Dec-08 2024 | $1.2073 | $1.1886 | $1.2087 | $1.1886 | $958 | - |
| Dec-07 2024 | $1.1863 | $1.1812 | $1.2286 | $1.2112 | $3,001 | - |
| Dec-06 2024 | $1.2112 | $1.1864 | $1.2112 | $1.1864 | $1,001 | - |