Cap Mercato $2.40T
-0.09%
Volume 24o $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nekoverse: City of Greed Anima Spirit Gem (ASG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00242277 | $0.00239975 | $0.00242277 | $0.00239975 | $169 | - |
| Aug-24 2024 | $0.00239975 | $0.00239975 | $0.00241482 | $0.00240615 | $241 | - |
| Aug-23 2024 | $0.00240615 | $0.00233431 | $0.00240615 | $0.00236215 | $556 | - |
| Aug-22 2024 | $0.00236215 | $0.00234633 | $0.00239379 | $0.00234633 | $539 | - |
| Aug-21 2024 | $0.00234633 | $0.00234633 | $0.00237754 | $0.00237754 | $111 | - |
| Aug-20 2024 | $0.00237754 | $0.00237754 | $0.00237754 | $0.00237754 | - | - |
| Aug-19 2024 | $0.00237754 | $0.00237754 | $0.00241119 | $0.00241119 | $222 | - |
| Aug-18 2024 | $0.00241119 | $0.00237556 | $0.00241119 | $0.00237556 | $212 | - |
| Aug-17 2024 | $0.00237556 | $0.00237556 | $0.00239622 | $0.00239622 | $6 | - |
| Aug-16 2024 | $0.00239622 | $0.0022722 | $0.00243493 | $0.0022722 | $2,867 | - |
| Aug-15 2024 | $0.0023383 | $0.0023383 | $0.00257361 | $0.00257361 | $1,868 | - |
| Aug-14 2024 | $0.00257361 | $0.00257361 | $0.00316126 | $0.00316126 | $6,693 | - |
| Aug-13 2024 | $0.00316126 | $0.00302744 | $0.00316126 | $0.00302744 | $826 | - |
| Aug-12 2024 | $0.00302744 | $0.00302744 | $0.0030547 | $0.0030547 | $52 | - |
| Aug-11 2024 | $0.0030547 | $0.0030547 | $0.00311421 | $0.00311421 | $129 | - |