Cap Mercato $2.03T
-12.89%
Volume 24o $266.10B
49.12%
BTC % 52.71%
1.38%
ETH % 14.02%
-7.84%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nekoverse: City of Greed Anima Spirit Gem (ASG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00352406 | $0.00350751 | $0.00352713 | $0.00352713 | $210 | - |
| Aug-03 2024 | $0.00352713 | $0.00348446 | $0.00367495 | $0.00367495 | $1,684 | - |
| Aug-02 2024 | $0.00388911 | $0.00388911 | $0.00452054 | $0.00452054 | $4,050 | - |
| Aug-01 2024 | $0.00452054 | $0.00450139 | $0.00465781 | $0.00465781 | $252 | - |
| Jul-31 2024 | $0.00465781 | $0.00465578 | $0.00465781 | $0.00465578 | $1,147 | - |
| Jul-30 2024 | $0.00485972 | $0.00482065 | $0.00491835 | $0.00491835 | $749 | - |
| Jul-29 2024 | $0.00491835 | $0.00484065 | $0.00495962 | $0.00484065 | $794 | - |
| Jul-28 2024 | $0.00480767 | $0.00478418 | $0.00481811 | $0.00478418 | $161 | - |
| Jul-27 2024 | $0.00478418 | $0.00478418 | $0.00487034 | $0.00486005 | $1,363 | - |
| Jul-26 2024 | $0.00486005 | $0.00466617 | $0.00486005 | $0.00466617 | $452 | - |
| Jul-25 2024 | $0.00466617 | $0.00466617 | $0.00499388 | $0.00499388 | $1,615 | - |
| Jul-24 2024 | $0.00508244 | $0.00508244 | $0.00537753 | $0.00537753 | $2,686 | - |
| Jul-23 2024 | $0.00544633 | $0.00537204 | $0.00544633 | $0.0054174 | $657 | - |
| Jul-22 2024 | $0.0054174 | $0.0054174 | $0.00560607 | $0.00557083 | $991 | - |
| Jul-21 2024 | $0.00557083 | $0.00556036 | $0.00568196 | $0.00568196 | $2,256 | - |