Cap Mercato $2.31T
-2.05%
Volume 24o $129.75B
-53.5%
BTC % 52.02%
0.65%
ETH % 15.18%
-0.39%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00352713 | $0.00348446 | $0.00367495 | $0.00367495 | $1,684 | - |
Aug-02 2024 | $0.00388911 | $0.00388911 | $0.00452054 | $0.00452054 | $4,050 | - |
Aug-01 2024 | $0.00452054 | $0.00450139 | $0.00465781 | $0.00465781 | $252 | - |
Jul-31 2024 | $0.00465781 | $0.00465578 | $0.00465781 | $0.00465578 | $1,147 | - |
Jul-30 2024 | $0.00485972 | $0.00482065 | $0.00491835 | $0.00491835 | $749 | - |
Jul-29 2024 | $0.00491835 | $0.00484065 | $0.00495962 | $0.00484065 | $794 | - |
Jul-28 2024 | $0.00480767 | $0.00478418 | $0.00481811 | $0.00478418 | $161 | - |
Jul-27 2024 | $0.00478418 | $0.00478418 | $0.00487034 | $0.00486005 | $1,363 | - |
Jul-26 2024 | $0.00486005 | $0.00466617 | $0.00486005 | $0.00466617 | $452 | - |
Jul-25 2024 | $0.00466617 | $0.00466617 | $0.00499388 | $0.00499388 | $1,615 | - |
Jul-24 2024 | $0.00508244 | $0.00508244 | $0.00537753 | $0.00537753 | $2,686 | - |
Jul-23 2024 | $0.00544633 | $0.00537204 | $0.00544633 | $0.0054174 | $657 | - |
Jul-22 2024 | $0.0054174 | $0.0054174 | $0.00560607 | $0.00557083 | $991 | - |
Jul-21 2024 | $0.00557083 | $0.00556036 | $0.00568196 | $0.00568196 | $2,256 | - |
Jul-20 2024 | $0.00568196 | $0.00561678 | $0.00570034 | $0.00561678 | $2,026 | - |