Cap Mercato $2.35T
-1.75%
Volume 24o $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00242277 | $0.00242277 | $0.00242277 | $0.00242277 | - | - |
Aug-25 2024 | $0.00242277 | $0.00239975 | $0.00242277 | $0.00239975 | $169 | - |
Aug-24 2024 | $0.00239975 | $0.00239975 | $0.00241482 | $0.00240615 | $241 | - |
Aug-23 2024 | $0.00240615 | $0.00233431 | $0.00240615 | $0.00236215 | $556 | - |
Aug-22 2024 | $0.00236215 | $0.00234633 | $0.00239379 | $0.00234633 | $539 | - |
Aug-21 2024 | $0.00234633 | $0.00234633 | $0.00237754 | $0.00237754 | $111 | - |
Aug-20 2024 | $0.00237754 | $0.00237754 | $0.00237754 | $0.00237754 | - | - |
Aug-19 2024 | $0.00237754 | $0.00237754 | $0.00241119 | $0.00241119 | $222 | - |
Aug-18 2024 | $0.00241119 | $0.00237556 | $0.00241119 | $0.00237556 | $212 | - |
Aug-17 2024 | $0.00237556 | $0.00237556 | $0.00239622 | $0.00239622 | $6 | - |
Aug-16 2024 | $0.00239622 | $0.0022722 | $0.00243493 | $0.0022722 | $2,867 | - |
Aug-15 2024 | $0.0023383 | $0.0023383 | $0.00257361 | $0.00257361 | $1,868 | - |
Aug-14 2024 | $0.00257361 | $0.00257361 | $0.00316126 | $0.00316126 | $6,693 | - |
Aug-13 2024 | $0.00316126 | $0.00302744 | $0.00316126 | $0.00302744 | $826 | - |
Aug-12 2024 | $0.00302744 | $0.00302744 | $0.0030547 | $0.0030547 | $52 | - |