Cap Mercato $2.49T -1.87%
Volume 24o $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Monete 28.322 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nekoverse: City of Greed Anima Spirit Gem ASG

Prezzo storico di Nekoverse: City of Greed Anima Spirit Gem (ASG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00485972 $0.00482065 $0.00491835 $0.00491835 $749 -
Jul-29 2024 $0.00491835 $0.00484065 $0.00495962 $0.00484065 $794 -
Jul-28 2024 $0.00480767 $0.00478418 $0.00481811 $0.00478418 $161 -
Jul-27 2024 $0.00478418 $0.00478418 $0.00487034 $0.00486005 $1,363 -
Jul-26 2024 $0.00486005 $0.00466617 $0.00486005 $0.00466617 $452 -
Jul-25 2024 $0.00466617 $0.00466617 $0.00499388 $0.00499388 $1,615 -
Jul-24 2024 $0.00508244 $0.00508244 $0.00537753 $0.00537753 $2,686 -
Jul-23 2024 $0.00544633 $0.00537204 $0.00544633 $0.0054174 $657 -
Jul-22 2024 $0.0054174 $0.0054174 $0.00560607 $0.00557083 $991 -
Jul-21 2024 $0.00557083 $0.00556036 $0.00568196 $0.00568196 $2,256 -
Jul-20 2024 $0.00568196 $0.00561678 $0.00570034 $0.00561678 $2,026 -
Jul-19 2024 $0.00561678 $0.00542527 $0.00561678 $0.00556857 $877 -
Jul-18 2024 $0.00556857 $0.00554347 $0.00556857 $0.00554347 $939 -
Jul-17 2024 $0.00554347 $0.00554347 $0.00583261 $0.00580304 $1,576 -
Jul-16 2024 $0.0057939 $0.00546088 $0.0057939 $0.00546088 $2,037 -

Analisi storica e di mercato del prezzo di Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 19-02-2024.