Cap Mercato $2.50T
1.94%
Volume 24o $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Nekoverse: City of Greed Anima Spirit Gem (ASG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00064153 | $0.00064153 | $0.00064158 | $0.00064158 | $14 | - |
| Oct-16 2024 | $0.00064158 | $0.00064158 | $0.00064158 | $0.00064158 | - | - |
| Oct-15 2024 | $0.00064158 | $0.00064158 | $0.00064158 | $0.00064158 | - | - |
| Oct-14 2024 | $0.00064158 | $0.00061481 | $0.00064158 | $0.00061481 | $48 | - |
| Oct-13 2024 | $0.00061481 | $0.00061481 | $0.00061481 | $0.00061481 | - | - |
| Oct-12 2024 | $0.00061481 | $0.00061481 | $0.00062041 | $0.00062004 | $508 | - |
| Oct-11 2024 | $0.00062004 | $0.00062004 | $0.00062004 | $0.00062004 | - | - |
| Oct-10 2024 | $0.00062004 | $0.00061998 | $0.00062004 | $0.00061998 | - | - |
| Oct-09 2024 | $0.00061998 | $0.00061998 | $0.00063394 | $0.00063394 | $23 | - |
| Oct-08 2024 | $0.00063394 | $0.00063394 | $0.00063394 | $0.00063394 | - | - |
| Oct-07 2024 | $0.00063394 | $0.00061656 | $0.00063394 | $0.00061656 | $4 | - |
| Oct-06 2024 | $0.00061656 | $0.00061656 | $0.00061656 | $0.00061656 | - | - |
| Oct-05 2024 | $0.00061656 | $0.00061656 | $0.0006317 | $0.0006317 | $15 | - |
| Oct-04 2024 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | - | - |
| Oct-03 2024 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | - | - |