Cap Mercato $2.14T
2.6%
Volume 24o $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nekoverse: City of Greed Anima Spirit Gem (ASG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00099592 | $0.00098572 | $0.0011097 | $0.0011097 | $3,054 | - |
| Sep-08 2024 | $0.00112538 | $0.00112538 | $0.00160784 | $0.00160784 | $7,033 | - |
| Sep-07 2024 | $0.00160784 | $0.00160784 | $0.00171622 | $0.00171622 | $911 | - |
| Sep-06 2024 | $0.00171622 | $0.00171622 | $0.00171622 | $0.00171622 | - | - |
| Sep-05 2024 | $0.00171622 | $0.00171622 | $0.00185115 | $0.00185115 | $871 | - |
| Sep-04 2024 | $0.00185115 | $0.00185115 | $0.00192595 | $0.00192595 | $1,295 | - |
| Sep-03 2024 | $0.00192595 | $0.00192595 | $0.00199278 | $0.00199278 | $163 | - |
| Sep-02 2024 | $0.00198373 | $0.00193254 | $0.00198373 | $0.00196856 | $342 | - |
| Sep-01 2024 | $0.00196856 | $0.00196837 | $0.00198193 | $0.00198193 | $47 | - |
| Aug-31 2024 | $0.00198193 | $0.00194019 | $0.00198193 | $0.00194019 | $13 | - |
| Aug-30 2024 | $0.00194019 | $0.00194019 | $0.00204427 | $0.00204055 | $906 | - |
| Aug-29 2024 | $0.00204055 | $0.00204055 | $0.00205087 | $0.00205087 | $246 | - |
| Aug-28 2024 | $0.00206162 | $0.00206162 | $0.00224291 | $0.00224291 | $1,551 | - |
| Aug-27 2024 | $0.00224291 | $0.00224291 | $0.00242277 | $0.00242277 | $288 | - |
| Aug-26 2024 | $0.00242277 | $0.00242277 | $0.00242277 | $0.00242277 | - | - |