Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nekoverse: City of Greed Anima Spirit Gem (ASG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00048268 | $0.00048268 | $0.00049778 | $0.00049778 | $47 | - |
| Nov-03 2024 | $0.00049778 | $0.00049778 | $0.00049778 | $0.00049778 | - | - |
| Nov-02 2024 | $0.00049778 | $0.00049778 | $0.00049994 | $0.00049994 | $14 | - |
| Nov-01 2024 | $0.00049994 | $0.00049994 | $0.00055363 | $0.00055363 | $512 | - |
| Oct-31 2024 | $0.00055363 | $0.00055363 | $0.00055363 | $0.00055363 | - | - |
| Oct-30 2024 | $0.00055363 | $0.00055041 | $0.00056442 | $0.00055041 | $176 | - |
| Oct-29 2024 | $0.00055041 | $0.00052841 | $0.00055041 | $0.00052841 | $22 | - |
| Oct-28 2024 | $0.00052841 | $0.00052841 | $0.0005454 | $0.0005454 | $379 | - |
| Oct-27 2024 | $0.0005454 | $0.0005454 | $0.00055109 | $0.00055109 | $264 | - |
| Oct-26 2024 | $0.00055109 | $0.00055109 | $0.00056147 | $0.00056147 | $36 | - |
| Oct-25 2024 | $0.00056147 | $0.00056147 | $0.00056147 | $0.00056147 | - | - |
| Oct-24 2024 | $0.00056147 | $0.00056147 | $0.00056819 | $0.00056819 | $321 | - |
| Oct-23 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |
| Oct-22 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |
| Oct-21 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |