Cap Mercato $2.22T
3.1%
Volume 24o $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nekoverse: City of Greed Anima Spirit Gem (ASG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00085863 | $0.00085863 | $0.00093372 | $0.00093372 | $285 | - |
| Sep-15 2024 | $0.00093372 | $0.00093372 | $0.00093372 | $0.00093372 | - | - |
| Sep-14 2024 | $0.00093372 | $0.00093372 | $0.0009637 | $0.0009637 | $499 | - |
| Sep-13 2024 | $0.0009637 | $0.00093443 | $0.0009637 | $0.00093443 | $86 | - |
| Sep-12 2024 | $0.00093443 | $0.00093349 | $0.00093443 | $0.00093349 | $131 | - |
| Sep-11 2024 | $0.00093349 | $0.00093349 | $0.00099513 | $0.00099513 | $747 | - |
| Sep-10 2024 | $0.00099513 | $0.00097594 | $0.00099592 | $0.00099592 | $157 | - |
| Sep-09 2024 | $0.00099592 | $0.00098572 | $0.0011097 | $0.0011097 | $3,054 | - |
| Sep-08 2024 | $0.00112538 | $0.00112538 | $0.00160784 | $0.00160784 | $7,033 | - |
| Sep-07 2024 | $0.00160784 | $0.00160784 | $0.00171622 | $0.00171622 | $911 | - |
| Sep-06 2024 | $0.00171622 | $0.00171622 | $0.00171622 | $0.00171622 | - | - |
| Sep-05 2024 | $0.00171622 | $0.00171622 | $0.00185115 | $0.00185115 | $871 | - |
| Sep-04 2024 | $0.00185115 | $0.00185115 | $0.00192595 | $0.00192595 | $1,295 | - |
| Sep-03 2024 | $0.00192595 | $0.00192595 | $0.00199278 | $0.00199278 | $163 | - |
| Sep-02 2024 | $0.00198373 | $0.00193254 | $0.00198373 | $0.00196856 | $342 | - |