Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nchart Token (CHART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-12 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-11 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-10 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-09 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-08 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-07 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-06 2024 | $0.031107 | $0.030901 | $0.031212 | $0.031008 | - | - |
| Nov-05 2024 | $0.030904 | $0.030898 | $0.032088 | $0.031785 | $51,937 | - |
| Nov-04 2024 | $0.03208 | $0.031474 | $0.032087 | $0.031891 | $52,235 | - |
| Nov-03 2024 | $0.032088 | $0.031486 | $0.032097 | $0.032093 | $51,467 | - |
| Nov-02 2024 | $0.031701 | $0.031485 | $0.032095 | $0.031485 | $51,907 | - |
| Nov-01 2024 | $0.031782 | $0.031465 | $0.032091 | $0.032058 | $51,392 | - |
| Oct-31 2024 | $0.031763 | $0.031455 | $0.032092 | $0.032086 | $51,936 | - |
| Oct-30 2024 | $0.031892 | $0.031493 | $0.032094 | $0.031987 | $51,774 | - |