Cap Mercato $2.58T
-0.33%
Volume 24o $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Navigate (NVG8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00018503 | $0.00018503 | $0.00019116 | $0.00019116 | - | - |
| Mar-18 2026 | $0.00019116 | $0.00019116 | $0.00020032 | $0.00020032 | - | - |
| Mar-17 2026 | $0.00020032 | $0.00020032 | $0.00020032 | $0.00020032 | - | - |
| Mar-16 2026 | $0.00020032 | $0.00018892 | $0.00020032 | $0.00019147 | - | - |
| Mar-15 2026 | $0.00019147 | $0.00018964 | $0.00019147 | $0.00018964 | - | - |
| Mar-14 2026 | $0.00018964 | $0.00018964 | $0.00019245 | $0.00019245 | - | - |
| Mar-13 2026 | $0.00019245 | $0.00018837 | $0.00019552 | $0.00018837 | - | - |
| Mar-12 2026 | $0.00018837 | $0.00018513 | $0.00018837 | $0.000187 | - | - |
| Mar-11 2026 | $0.000187 | $0.00018415 | $0.00018913 | $0.00018913 | - | - |
| Mar-10 2026 | $0.00018913 | $0.000188 | $0.00019179 | $0.00019118 | - | - |
| Mar-09 2026 | $0.00019118 | $0.00018252 | $0.00019118 | $0.00018252 | - | - |
| Mar-08 2026 | $0.00018252 | $0.00018252 | $0.00018704 | $0.00018704 | - | - |
| Mar-07 2026 | $0.00018704 | $0.00018595 | $0.0001887 | $0.0001887 | - | - |
| Mar-06 2026 | $0.0001887 | $0.0001887 | $0.00019708 | $0.00019708 | - | - |
| Mar-05 2026 | $0.00019708 | $0.00019708 | $0.00020143 | $0.00020143 | - | - |