Cap Mercato $4.03T 0.42%
Volume 24o $166.36B -73.98%
BTC % 55.25% 0.1%
ETH % 11.78% -0.42%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Navigate NVG8

Prezzo storico di Navigate (NVG8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00343074 $0.00338508 $0.00379025 $0.00379025 $65,992 -
Oct-23 2025 $0.00386501 $0.00361332 $0.00412965 $0.00412965 $167,150 -
Oct-22 2025 $0.00407594 $0.00366131 $0.00413301 $0.00380816 $479,049 -
Oct-21 2025 $0.00385156 $0.00381861 $0.00552657 $0.00483025 $659,280 -
Oct-20 2025 $0.00484825 $0.00397651 $0.00484825 $0.00397651 $536,695 -
Oct-19 2025 $0.00395284 $0.00372578 $0.0039698 $0.00374637 $23,479 -
Oct-18 2025 $0.00374611 $0.00363675 $0.00379029 $0.00367439 $20,331 -
Oct-17 2025 $0.00369186 $0.00369186 $0.00392893 $0.00392893 $21,819 -
Oct-16 2025 $0.003941 $0.003941 $0.00410077 $0.00410077 $23,798 -
Oct-15 2025 $0.00410276 $0.00395774 $0.00413242 $0.0039605 $31,131 -
Oct-14 2025 $0.00396149 $0.00391721 $0.00406706 $0.00406706 $22,475 -
Oct-13 2025 $0.00406779 $0.00383454 $0.004219 $0.00386243 $64,578 -
Oct-12 2025 $0.0038639 $0.00370932 $0.0038639 $0.00381526 $24,056 -
Oct-11 2025 $0.00384659 $0.00369813 $0.0039118 $0.00373513 $33,012 -
Oct-10 2025 $0.00383305 $0.00383305 $0.00517392 $0.005123 $51,775 -

Analisi storica e di mercato del prezzo di Navigate (NVG8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 11-03-2025.