Cap Mercato $4.49T 0.74%
Volume 24o $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Navigate NVG8

Prezzo storico di Navigate (NVG8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00559636 $0.00409894 $0.00559636 $0.00411262 $82,232 -
Oct-03 2025 $0.00411225 $0.0041029 $0.00418105 $0.00415316 $13,355 -
Oct-02 2025 $0.0041539 $0.00413295 $0.00416372 $0.00413355 $9,096 -
Oct-01 2025 $0.00413559 $0.00413559 $0.0042835 $0.0042835 $22,692 -
Sep-30 2025 $0.004271 $0.0041646 $0.00453417 $0.00449357 $85,080 -
Sep-29 2025 $0.00449277 $0.00412922 $0.00461832 $0.00415434 $60,312 -
Sep-28 2025 $0.0040993 $0.00385349 $0.00422468 $0.0039944 $115,579 -
Sep-27 2025 $0.00399154 $0.00399154 $0.00437335 $0.00437335 $39,362 -
Sep-26 2025 $0.0044178 $0.00373237 $0.0044178 $0.00438691 $137,765 -
Sep-25 2025 $0.00489646 $0.00363706 $0.00539045 $0.0037159 $91,283 -
Sep-24 2025 $0.00370681 $0.00369906 $0.00376769 $0.00376362 $11,906 -
Sep-23 2025 $0.00376768 $0.0037666 $0.00389472 $0.00389425 $2,580 -
Sep-22 2025 $0.00389337 $0.00388393 $0.00431316 $0.00431316 $15,167 -
Sep-21 2025 $0.00431279 $0.00427558 $0.00440375 $0.00440375 $13,993 -
Sep-20 2025 $0.00440961 $0.0044085 $0.00476764 $0.00475875 $16,134 -

Analisi storica e di mercato del prezzo di Navigate (NVG8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 209 giorni, dal giorno 10-03-2025.