Cap Mercato $3.18T
2.02%
Volume 24o $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NAVX Token (NAVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.062575 | $0.058674 | $0.067403 | $0.058674 | $5,998,641 | $30,619,087 |
| Apr-30 2025 | $0.058387 | $0.05668 | $0.060061 | $0.059907 | $3,059,779 | $28,570,100 |
| Apr-29 2025 | $0.059039 | $0.059039 | $0.061162 | $0.061162 | $3,298,457 | $28,889,168 |
| Apr-28 2025 | $0.060647 | $0.055285 | $0.064421 | $0.056951 | $4,789,622 | $29,676,073 |
| Apr-27 2025 | $0.058611 | $0.057782 | $0.062096 | $0.062096 | $2,357,961 | $28,679,530 |
| Apr-26 2025 | $0.06247 | $0.060974 | $0.066562 | $0.065736 | $3,117,000 | $30,567,936 |
| Apr-25 2025 | $0.066101 | $0.06021 | $0.067536 | $0.06021 | $7,579,354 | $32,344,795 |
| Apr-24 2025 | $0.060384 | $0.048897 | $0.064878 | $0.051277 | $8,458,590 | $29,547,116 |
| Apr-23 2025 | $0.051871 | $0.049752 | $0.055183 | $0.049752 | $7,794,548 | $25,381,651 |
| Apr-22 2025 | $0.048126 | $0.040023 | $0.048126 | $0.04087 | $3,605,362 | $23,549,341 |
| Apr-21 2025 | $0.040961 | $0.04053 | $0.042416 | $0.040787 | $2,419,438 | $20,043,019 |
| Apr-20 2025 | $0.039738 | $0.039505 | $0.040798 | $0.040031 | $1,324,632 | $19,444,754 |
| Apr-19 2025 | $0.04044 | $0.038573 | $0.040577 | $0.038655 | $1,387,174 | $19,788,027 |
| Apr-18 2025 | $0.038575 | $0.038453 | $0.03928 | $0.039046 | $2,095,872 | $18,875,789 |
| Apr-17 2025 | $0.039135 | $0.037684 | $0.039747 | $0.038681 | $1,887,140 | $19,149,714 |