Cap Mercato $4.10T -1.45%
Volume 24o $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NAVX Token NAVX

Prezzo storico di NAVX Token (NAVX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.038216 $0.03805 $0.0407 $0.040399 $1,865,846 $22,527,133
Aug-18 2025 $0.040693 $0.036907 $0.041089 $0.040124 $2,572,562 $23,986,889
Aug-17 2025 $0.040433 $0.040239 $0.043559 $0.043559 $2,681,200 $23,834,119
Aug-16 2025 $0.043511 $0.042954 $0.044227 $0.044073 $1,215,518 $25,647,940
Aug-15 2025 $0.044182 $0.043848 $0.049346 $0.049017 $2,893,328 $26,043,429
Aug-14 2025 $0.04867 $0.048137 $0.054793 $0.054053 $6,840,705 $28,689,478
Aug-13 2025 $0.054072 $0.053669 $0.055312 $0.055035 $5,512,580 $31,873,647
Aug-12 2025 $0.055516 $0.055294 $0.056268 $0.056061 $3,865,411 $32,724,352
Aug-11 2025 $0.055943 $0.055922 $0.061133 $0.060828 $3,962,308 $32,976,577
Aug-10 2025 $0.060711 $0.060517 $0.063401 $0.062816 $2,323,031 $35,787,107
Aug-09 2025 $0.063083 $0.06226 $0.063766 $0.062403 $2,224,332 $37,185,188
Aug-08 2025 $0.062337 $0.061148 $0.062756 $0.061464 $2,621,429 $36,745,495
Aug-07 2025 $0.061404 $0.05873 $0.061579 $0.059403 $3,503,915 $36,195,319
Aug-06 2025 $0.059479 $0.057798 $0.059479 $0.058614 $3,967,719 $35,060,527
Aug-05 2025 $0.058033 $0.058033 $0.061231 $0.061231 $2,860,681 $34,208,435

Analisi storica e di mercato del prezzo di NAVX Token (NAVX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 07-02-2024.