Cap Mercato $2.04T
1.76%
Volume 24o $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NAVX Token (NAVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.050729 | $0.050107 | $0.054401 | $0.050895 | $3,583,185 | $10,388,288 |
| Sep-05 2024 | $0.050995 | $0.050332 | $0.053356 | $0.052027 | $3,204,308 | $10,442,631 |
| Sep-04 2024 | $0.052277 | $0.048679 | $0.052736 | $0.050079 | $3,584,010 | $10,705,204 |
| Sep-03 2024 | $0.051308 | $0.049732 | $0.053042 | $0.051042 | $2,792,621 | $10,506,888 |
| Sep-02 2024 | $0.050909 | $0.048874 | $0.051755 | $0.04927 | $2,913,797 | $10,425,057 |
| Sep-01 2024 | $0.049233 | $0.049233 | $0.051472 | $0.051241 | $2,382,107 | $10,081,862 |
| Aug-31 2024 | $0.051273 | $0.050829 | $0.052967 | $0.052967 | $2,438,824 | $10,499,584 |
| Aug-30 2024 | $0.052556 | $0.050031 | $0.052711 | $0.051915 | $3,318,309 | $10,762,286 |
| Aug-29 2024 | $0.051975 | $0.051829 | $0.055115 | $0.053514 | $3,148,127 | $10,643,427 |
| Aug-28 2024 | $0.053237 | $0.050902 | $0.054625 | $0.054625 | $3,975,482 | $10,901,918 |
| Aug-27 2024 | $0.05492 | $0.05492 | $0.060164 | $0.058818 | $3,559,087 | $10,758,212 |
| Aug-26 2024 | $0.05892 | $0.058642 | $0.063075 | $0.063075 | $3,148,652 | $11,541,857 |
| Aug-25 2024 | $0.063483 | $0.060403 | $0.063483 | $0.061959 | $3,211,825 | $12,435,686 |
| Aug-24 2024 | $0.062045 | $0.061155 | $0.064409 | $0.062436 | $3,702,415 | $12,154,006 |
| Aug-23 2024 | $0.063246 | $0.054298 | $0.063246 | $0.054566 | $3,084,061 | $12,389,173 |