Cap Mercato $2.22T
2.92%
Volume 24o $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NAVX Token (NAVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.063807 | $0.057732 | $0.064496 | $0.057732 | $3,075,349 | $13,066,330 |
| Sep-11 2024 | $0.057211 | $0.054201 | $0.057211 | $0.056355 | $3,125,854 | $11,715,658 |
| Sep-10 2024 | $0.056347 | $0.056226 | $0.058902 | $0.058758 | $3,113,265 | $11,538,783 |
| Sep-09 2024 | $0.058665 | $0.055315 | $0.059238 | $0.057684 | $3,030,114 | $12,013,459 |
| Sep-08 2024 | $0.057249 | $0.054314 | $0.058466 | $0.054598 | $2,427,710 | $11,723,346 |
| Sep-07 2024 | $0.054115 | $0.051826 | $0.055492 | $0.052557 | $3,505,976 | $11,081,580 |
| Sep-06 2024 | $0.050729 | $0.050107 | $0.054401 | $0.050895 | $3,583,185 | $10,388,288 |
| Sep-05 2024 | $0.050995 | $0.050332 | $0.053356 | $0.052027 | $3,204,308 | $10,442,631 |
| Sep-04 2024 | $0.052277 | $0.048679 | $0.052736 | $0.050079 | $3,584,010 | $10,705,204 |
| Sep-03 2024 | $0.051308 | $0.049732 | $0.053042 | $0.051042 | $2,792,621 | $10,506,888 |
| Sep-02 2024 | $0.050909 | $0.048874 | $0.051755 | $0.04927 | $2,913,797 | $10,425,057 |
| Sep-01 2024 | $0.049233 | $0.049233 | $0.051472 | $0.051241 | $2,382,107 | $10,081,862 |
| Aug-31 2024 | $0.051273 | $0.050829 | $0.052967 | $0.052967 | $2,438,824 | $10,499,584 |
| Aug-30 2024 | $0.052556 | $0.050031 | $0.052711 | $0.051915 | $3,318,309 | $10,762,286 |
| Aug-29 2024 | $0.051975 | $0.051829 | $0.055115 | $0.053514 | $3,148,127 | $10,643,427 |