Cap Mercato $2.23T -0.68%
Volume 24o $121.70B 30.89%
BTC % 52.18% -0.38%
ETH % 14.09% -1.2%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 34 Secondi fa
NAVX Token NAVX

Prezzo storico di NAVX Token (NAVX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.052907 $0.05176 $0.053466 $0.052061 $3,109,889 $10,363,969
Aug-17 2024 $0.05198 $0.051212 $0.053101 $0.051895 $3,269,299 $10,182,444
Aug-16 2024 $0.051937 $0.051937 $0.056054 $0.054288 $4,027,412 $10,173,911
Aug-15 2024 $0.054004 $0.053035 $0.059239 $0.059239 $4,422,530 $10,578,820
Aug-14 2024 $0.058775 $0.056343 $0.061515 $0.061237 $4,390,817 $11,513,518
Aug-13 2024 $0.061281 $0.061181 $0.065826 $0.065826 $4,514,298 $12,004,323
Aug-12 2024 $0.065651 $0.050822 $0.068671 $0.050822 $4,833,720 $10,966,038
Aug-11 2024 $0.050271 $0.050271 $0.052548 $0.052281 $3,935,033 $8,397,085
Aug-10 2024 $0.052071 $0.047881 $0.053568 $0.049099 $3,990,957 $8,697,734
Aug-09 2024 $0.048858 $0.044327 $0.048954 $0.044777 $4,708,583 $8,160,995
Aug-08 2024 $0.043559 $0.038345 $0.043559 $0.038345 $4,332,433 $7,275,891
Aug-07 2024 $0.038501 $0.037471 $0.039195 $0.037865 $4,379,735 $6,431,144
Aug-06 2024 $0.038002 $0.037393 $0.038737 $0.037675 $6,295,723 $6,347,782
Aug-05 2024 $0.037085 $0.031919 $0.051139 $0.051139 $5,335,621 $6,194,647
Aug-04 2024 $0.051453 $0.051453 $0.054819 $0.054319 $4,364,688 $8,594,454

Analisi storica e di mercato del prezzo di NAVX Token (NAVX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 194 giorni, dal giorno 07-02-2024.