Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NAVX Token (NAVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.075508 | $0.063951 | $0.075508 | $0.064821 | $2,801,795 | $15,462,464 |
| Sep-16 2024 | $0.063989 | $0.063989 | $0.069446 | $0.066624 | $2,727,402 | $13,103,530 |
| Sep-15 2024 | $0.067363 | $0.064929 | $0.069357 | $0.064929 | $2,166,435 | $13,794,605 |
| Sep-14 2024 | $0.064327 | $0.062416 | $0.06505 | $0.063805 | $2,606,874 | $13,172,764 |
| Sep-13 2024 | $0.063616 | $0.061285 | $0.064097 | $0.064097 | $2,841,214 | $13,027,201 |
| Sep-12 2024 | $0.063807 | $0.057732 | $0.064496 | $0.057732 | $3,075,349 | $13,066,330 |
| Sep-11 2024 | $0.057211 | $0.054201 | $0.057211 | $0.056355 | $3,125,854 | $11,715,658 |
| Sep-10 2024 | $0.056347 | $0.056226 | $0.058902 | $0.058758 | $3,113,265 | $11,538,783 |
| Sep-09 2024 | $0.058665 | $0.055315 | $0.059238 | $0.057684 | $3,030,114 | $12,013,459 |
| Sep-08 2024 | $0.057249 | $0.054314 | $0.058466 | $0.054598 | $2,427,710 | $11,723,346 |
| Sep-07 2024 | $0.054115 | $0.051826 | $0.055492 | $0.052557 | $3,505,976 | $11,081,580 |
| Sep-06 2024 | $0.050729 | $0.050107 | $0.054401 | $0.050895 | $3,583,185 | $10,388,288 |
| Sep-05 2024 | $0.050995 | $0.050332 | $0.053356 | $0.052027 | $3,204,308 | $10,442,631 |
| Sep-04 2024 | $0.052277 | $0.048679 | $0.052736 | $0.050079 | $3,584,010 | $10,705,204 |
| Sep-03 2024 | $0.051308 | $0.049732 | $0.053042 | $0.051042 | $2,792,621 | $10,506,888 |