Cap Mercato Bs.87.25T
0.44%
Volume 24o Bs.2.62T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-01 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-30 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-29 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-28 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-27 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-26 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-25 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-24 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-23 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-22 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-21 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-20 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-19 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-18 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Nov-17 2022 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | Bs.661,551,219,017,646 | - | - |
Analisi storica e di mercato del prezzo di Nausicaa-Inu (NAUSICAA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 402 giorni, dal giorno 07-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.