Cap Mercato CHF2.18T 0.68%
Volume 24o CHF62.35B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Nausicaa-Inu NAUSICAA

Prezzo storico di Nausicaa-Inu (NAUSICAA), volume e dati di mercato per data
Franco Svizzero - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CHF Capitalizzazione CHF
Dec-01 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-30 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-29 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-28 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-27 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-26 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-25 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-24 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-23 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-22 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-21 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-20 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-19 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-18 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -
Nov-17 2022 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 CHF16,470,656,457,673 - -

Analisi storica e di mercato del prezzo di Nausicaa-Inu (NAUSICAA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 402 giorni, dal giorno 06-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9101 CHF.