Cap Mercato RM11.49T
2%
Volume 24o RM507.86B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monete
27.095
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-01 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-30 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-29 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-28 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-27 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-26 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-25 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-24 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-23 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-22 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-21 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-20 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-19 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-18 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Nov-17 2022 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | RM85,656,100,444,090 | - | - |
Analisi storica e di mercato del prezzo di Nausicaa-Inu (NAUSICAA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 402 giorni, dal giorno 07-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.733 MYR.