Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NATIX Network (NATIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00118945 | $0.00098142 | $0.00120826 | $0.00098229 | $1,032,293 | - |
| Jul-25 2024 | $0.00097934 | $0.00091183 | $0.00100406 | $0.00091183 | $350,852 | - |
| Jul-24 2024 | $0.00090924 | $0.00090735 | $0.00091803 | $0.00091726 | $125,685 | - |
| Jul-23 2024 | $0.00091616 | $0.00091518 | $0.0009705 | $0.0009705 | $208,487 | - |
| Jul-22 2024 | $0.00098035 | $0.00096973 | $0.00100304 | $0.00097531 | $456,001 | - |
| Jul-21 2024 | $0.00095551 | $0.00095551 | $0.00101877 | $0.00101877 | $190,278 | - |
| Jul-20 2024 | $0.00101626 | $0.00099153 | $0.0010523 | $0.00099314 | $436,630 | - |
| Jul-19 2024 | $0.00099372 | $0.00089502 | $0.00099372 | $0.00092735 | $397,233 | - |
| Jul-18 2024 | $0.00092908 | $0.00092908 | $0.0010314 | $0.0010314 | $259,090 | - |
| Jul-17 2024 | $0.00102151 | $0.00099648 | $0.00105787 | $0.00099648 | $826,878 | - |
| Jul-16 2024 | $0.00100556 | $0.00083021 | $0.00100556 | $0.00083021 | $1,501,563 | - |
| Jul-15 2024 | $0.00082546 | $0.00071752 | $0.00082813 | $0.00072318 | $1,073,568 | - |
| Jul-14 2024 | $0.00072104 | $0.00071496 | $0.00072507 | $0.00071585 | $734,353 | - |
| Jul-13 2024 | $0.00071256 | $0.00071256 | $0.00073828 | $0.00072706 | $2,689,995 | - |
| Jul-12 2024 | $0.00072412 | $0.00071621 | $0.00073722 | $0.00073417 | $4,125,301 | - |