Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NAT (DMT-NAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001147 | $0.0000000806 | $0.0000001179 | $0.0000000893 | - | - |
| Oct-03 2025 | $0.000000089 | $0.0000000755 | $0.0000000895 | $0.0000000812 | - | - |
| Oct-02 2025 | $0.0000000824 | $0.0000000752 | $0.0000000825 | $0.0000000823 | - | - |
| Oct-01 2025 | $0.0000000824 | $0.0000000704 | $0.0000000825 | $0.0000000706 | - | - |
| Sep-30 2025 | $0.0000000703 | $0.0000000672 | $0.0000000733 | $0.0000000672 | - | - |
| Sep-29 2025 | $0.0000000671 | $0.0000000654 | $0.0000000726 | $0.000000069 | - | - |
| Sep-28 2025 | $0.0000000689 | $0.0000000669 | $0.0000000745 | $0.0000000673 | - | - |
| Sep-27 2025 | $0.0000000675 | $0.0000000664 | $0.0000000767 | $0.0000000767 | - | - |
| Sep-26 2025 | $0.0000000633 | $0.0000000633 | $0.0000000816 | $0.0000000688 | - | - |
| Sep-25 2025 | $0.0000000684 | $0.0000000657 | $0.0000000791 | $0.0000000791 | - | - |
| Sep-24 2025 | $0.0000000786 | $0.0000000702 | $0.0000000824 | $0.0000000817 | - | - |
| Sep-23 2025 | $0.0000000817 | $0.0000000726 | $0.0000000822 | $0.0000000785 | - | - |
| Sep-22 2025 | $0.0000000787 | $0.0000000655 | $0.0000000811 | $0.0000000687 | - | - |
| Sep-21 2025 | $0.0000000683 | $0.0000000571 | $0.0000000687 | $0.0000000632 | - | - |
| Sep-20 2025 | $0.0000000632 | $0.0000000571 | $0.0000000638 | $0.0000000633 | - | - |