Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NAOS Finance NAOS

Prezzo storico di NAOS Finance (NAOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00356804 $0.0034225 $0.0035711 $0.00342633 $15,602 -
Oct-02 2025 $0.00342177 $0.00332706 $0.00344547 $0.00332981 $18,368 -
Oct-01 2025 $0.0032956 $0.00319065 $0.00334541 $0.0032196 $17,669 -
Sep-30 2025 $0.00322667 $0.00319101 $0.00338559 $0.00327799 $29,029 -
Sep-29 2025 $0.00327685 $0.00318434 $0.00340194 $0.00321654 $28,547 -
Sep-28 2025 $0.00321708 $0.00311701 $0.00321708 $0.00315457 $17,910 -
Sep-27 2025 $0.0031549 $0.00312535 $0.00319702 $0.00315827 $18,500 -
Sep-26 2025 $0.00315488 $0.00307116 $0.00316381 $0.00312133 $17,885 -
Sep-25 2025 $0.00312347 $0.00311448 $0.00337448 $0.00337249 $17,014 -
Sep-24 2025 $0.00339113 $0.00331715 $0.00339113 $0.00337718 $18,024 -
Sep-23 2025 $0.00337743 $0.00322052 $0.00342491 $0.00331112 $23,453 -
Sep-22 2025 $0.00330938 $0.00330796 $0.00346246 $0.00344805 $13,889 -
Sep-21 2025 $0.00346963 $0.00346963 $0.00358952 $0.00355593 $16,474 -
Sep-20 2025 $0.0035581 $0.00341378 $0.0039904 $0.0034618 $26,805 -
Sep-19 2025 $0.00347049 $0.00333765 $0.00350903 $0.00350903 $22,129 -

Analisi storica e di mercato del prezzo di NAOS Finance (NAOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1617 giorni, dal giorno 02-05-2021.