Cap Mercato $2.64T
1.12%
Volume 24o $174.41B
-41.61%
BTC % 54.8%
0.73%
ETH % 10.13%
-0.59%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NAOS Finance (NAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00111732 | $0.00107878 | $0.00111732 | $0.00107878 | - | - |
| Apr-07 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-06 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-05 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-04 2026 | $0.00107878 | $0.00107878 | $0.0011189 | $0.0011189 | - | - |
| Apr-03 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-02 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-01 2026 | $0.0011189 | $0.0011189 | $0.00112526 | $0.00112373 | - | - |
| Mar-31 2026 | $0.00112373 | $0.00106502 | $0.00112373 | $0.00106502 | - | - |
| Mar-30 2026 | $0.00106502 | $0.00106502 | $0.00106502 | $0.00106502 | - | - |
| Mar-29 2026 | $0.00106502 | $0.00106502 | $0.001077 | $0.001077 | - | - |
| Mar-28 2026 | $0.001077 | $0.001077 | $0.00111227 | $0.00111227 | - | - |
| Mar-27 2026 | $0.00111227 | $0.00111227 | $0.0011508 | $0.0011508 | - | - |
| Mar-26 2026 | $0.0011508 | $0.0011508 | $0.00115333 | $0.00115333 | - | - |
| Mar-25 2026 | $0.00115333 | $0.00107314 | $0.0011645 | $0.00107314 | - | - |