Cap Mercato $4.13T -0.3%
Volume 24o $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 43 Secondi fa
NAOS Finance NAOS

Prezzo storico di NAOS Finance (NAOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00329751 $0.00310697 $0.00338999 $0.00316278 $51,425 -
Oct-25 2025 $0.00316241 $0.00310134 $0.00316758 $0.00311334 $17,559 -
Oct-24 2025 $0.00311386 $0.00311345 $0.00319689 $0.00313742 $16,750 -
Oct-23 2025 $0.00313894 $0.00305208 $0.0031503 $0.00305208 $17,713 -
Oct-22 2025 $0.00305213 $0.00305092 $0.00313028 $0.00312955 $13,217 -
Oct-21 2025 $0.00319459 $0.00311958 $0.003259 $0.00316337 $15,850 -
Oct-20 2025 $0.00316195 $0.00316082 $0.00324787 $0.00320114 $16,370 -
Oct-19 2025 $0.00320043 $0.00307332 $0.00320164 $0.00311041 $16,475 -
Oct-18 2025 $0.00310936 $0.00310936 $0.00320748 $0.00317151 $16,486 -
Oct-17 2025 $0.00316957 $0.00307133 $0.00336832 $0.00327704 $17,842 -
Oct-16 2025 $0.00327524 $0.00318768 $0.00341081 $0.00335449 $16,415 -
Oct-15 2025 $0.0033294 $0.00330097 $0.00352489 $0.00330357 $16,429 -
Oct-14 2025 $0.00330349 $0.00323008 $0.00350688 $0.00346554 $16,608 -
Oct-13 2025 $0.00346513 $0.00338032 $0.00350382 $0.00339806 $16,509 -
Oct-12 2025 $0.00340055 $0.0030316 $0.00343359 $0.00310914 $17,721 -

Analisi storica e di mercato del prezzo di NAOS Finance (NAOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1640 giorni, dal giorno 02-05-2021.