Cap Mercato $3.97T
0.57%
Volume 24o $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NAOS Finance (NAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00221132 | $0.0021948 | $0.00227294 | $0.0022117 | $80,518 | - |
| Jul-12 2025 | $0.00221199 | $0.00217735 | $0.00222566 | $0.00221149 | $79,654 | - |
| Jul-11 2025 | $0.00220244 | $0.00218701 | $0.00225207 | $0.00218764 | $78,787 | - |
| Jul-10 2025 | $0.00218782 | $0.00206626 | $0.00218782 | $0.00210287 | $79,206 | - |
| Jul-09 2025 | $0.00213321 | $0.00194487 | $0.00213415 | $0.00195255 | $81,839 | - |
| Jul-08 2025 | $0.00195266 | $0.00190686 | $0.00195948 | $0.00194374 | $76,044 | - |
| Jul-07 2025 | $0.00194942 | $0.0019216 | $0.00198524 | $0.00198524 | $79,214 | - |
| Jul-06 2025 | $0.00198652 | $0.00191931 | $0.00198652 | $0.00193732 | $80,034 | - |
| Jul-05 2025 | $0.00193723 | $0.00192207 | $0.00197743 | $0.00197687 | $83,388 | - |
| Jul-04 2025 | $0.00197684 | $0.00197621 | $0.00205371 | $0.00205371 | $63,518 | - |
| Jul-03 2025 | $0.0020538 | $0.00200047 | $0.00205394 | $0.00201885 | $59,743 | - |
| Jul-02 2025 | $0.00201908 | $0.00189834 | $0.00203304 | $0.00193329 | $56,104 | - |
| Jul-01 2025 | $0.00193367 | $0.00188887 | $0.00199512 | $0.00199255 | $58,090 | - |
| Jun-30 2025 | $0.00201092 | $0.00194385 | $0.00201142 | $0.00195903 | $54,530 | - |
| Jun-29 2025 | $0.00195766 | $0.00192463 | $0.00195766 | $0.00192564 | $57,644 | - |