Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NAOS Finance (NAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00586719 | $0.00582728 | $0.00594346 | $0.00584639 | $456 | - |
| Oct-04 2024 | $0.00584337 | $0.00569808 | $0.00584372 | $0.00570068 | $952 | - |
| Oct-03 2024 | $0.0057017 | $0.00566507 | $0.00600825 | $0.00596801 | $3,515 | - |
| Oct-02 2024 | $0.00596084 | $0.00594584 | $0.00615609 | $0.00611668 | $1,670 | - |
| Oct-01 2024 | $0.00611811 | $0.00611811 | $0.00652322 | $0.00647583 | $2,914 | - |
| Sep-30 2024 | $0.00647618 | $0.00635443 | $0.0067472 | $0.0067472 | $3,588 | - |
| Sep-29 2024 | $0.00674756 | $0.00670836 | $0.00679186 | $0.00679186 | $683 | - |
| Sep-28 2024 | $0.00677497 | $0.00677497 | $0.00841442 | $0.00841442 | $27,359 | - |
| Sep-27 2024 | $0.00841452 | $0.00841162 | $0.00982881 | $0.00973909 | $27,867 | - |
| Sep-26 2024 | $0.00967508 | $0.00942606 | $0.00967678 | $0.00957984 | $947 | - |
| Sep-25 2024 | $0.0095799 | $0.00938648 | $0.00972068 | $0.00950806 | $2,761 | - |
| Sep-24 2024 | $0.00950991 | $0.00934055 | $0.00967822 | $0.00937542 | $4,746 | - |
| Sep-23 2024 | $0.00947855 | $0.00915015 | $0.00948058 | $0.00921841 | $2,465 | - |
| Sep-22 2024 | $0.00911984 | $0.00906732 | $0.00979759 | $0.00917335 | $865 | - |
| Sep-21 2024 | $0.00914818 | $0.00899483 | $0.00915923 | $0.00902913 | $800 | - |