Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NanoByte Token NBT

Prezzo storico di NanoByte Token (NBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00212621 $0.00210856 $0.00215159 $0.00211504 $76,146 $2,007,534
Oct-03 2025 $0.00211427 $0.00211427 $0.00214845 $0.00213153 $28,805 $1,996,259
Oct-02 2025 $0.00214076 $0.0021022 $0.00221834 $0.00215332 $77,732 $2,021,271
Oct-01 2025 $0.00211573 $0.00208668 $0.00216725 $0.00208978 $100,390 $1,997,644
Sep-30 2025 $0.00210658 $0.00207864 $0.00219298 $0.00211741 $96,871 $1,989,000
Sep-29 2025 $0.00211814 $0.00207647 $0.00217858 $0.00213958 $56,577 $1,999,912
Sep-28 2025 $0.00215272 $0.00209591 $0.00215272 $0.00213726 $33,394 $2,032,566
Sep-27 2025 $0.00213697 $0.00213697 $0.00217898 $0.00217889 $20,450 $2,017,694
Sep-26 2025 $0.00217824 $0.00217824 $0.00219697 $0.0021826 $19,021 $2,056,660
Sep-25 2025 $0.0021832 $0.00215974 $0.00219853 $0.00215974 $24,012 $2,061,341
Sep-24 2025 $0.00216077 $0.00215693 $0.00217464 $0.00216822 $16,313 $2,040,172
Sep-23 2025 $0.00216914 $0.00216584 $0.0021801 $0.00217477 $9,927 $2,048,072
Sep-22 2025 $0.00217557 $0.00217432 $0.00219471 $0.00219146 $15,809 $2,054,141
Sep-21 2025 $0.00219237 $0.00218217 $0.00225912 $0.00224992 $15,352 $2,070,001
Sep-20 2025 $0.00225902 $0.0021954 $0.00231258 $0.00221013 $23,484 $2,132,937

Analisi storica e di mercato del prezzo di NanoByte Token (NBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1317 giorni, dal giorno 26-02-2022.