Cap Mercato $2.64T
5.48%
Volume 24o $310.91B
26.89%
BTC % 55.02%
1.43%
ETH % 9.74%
2.77%
Monete
34.307
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NALS (NALS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-09 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-08 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-07 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-06 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-05 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-04 2025 | $0.0012802 | $0.00128007 | $0.0012805 | $0.0012805 | - | - |
| Dec-03 2025 | $0.00128025 | $0.00128014 | $0.00171059 | $0.00136082 | $148 | - |
| Dec-02 2025 | $0.00136037 | $0.00135991 | $0.00140013 | $0.00140011 | $187 | - |
| Dec-01 2025 | $0.00138026 | $0.00137961 | $0.00144994 | $0.00144994 | $253 | - |
| Nov-30 2025 | $0.00145047 | $0.00131915 | $0.00156054 | $0.00131915 | $154 | - |
| Nov-29 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |
| Nov-28 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |
| Nov-27 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |
| Nov-26 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |