Cap Mercato $2.32T
1.38%
Volume 24o $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NALS (NALS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.071562 | $0.06819 | $0.075353 | $0.07431 | $140,671 | - |
| Aug-21 2024 | $0.075005 | $0.068873 | $0.076368 | $0.072239 | $144,221 | - |
| Aug-20 2024 | $0.071609 | $0.070999 | $0.075542 | $0.072069 | $140,442 | - |
| Aug-19 2024 | $0.072025 | $0.071697 | $0.074437 | $0.074113 | $81,157 | - |
| Aug-18 2024 | $0.07504 | $0.068956 | $0.079924 | $0.071751 | $146,751 | - |
| Aug-17 2024 | $0.069948 | $0.06934 | $0.072889 | $0.070949 | $106,942 | - |
| Aug-16 2024 | $0.069905 | $0.069905 | $0.079857 | $0.078407 | $149,635 | - |
| Aug-15 2024 | $0.07742 | $0.069297 | $0.080999 | $0.078315 | $159,658 | - |
| Aug-14 2024 | $0.078308 | $0.077424 | $0.083208 | $0.077519 | $159,711 | - |
| Aug-13 2024 | $0.077902 | $0.071699 | $0.083817 | $0.071699 | $173,548 | - |
| Aug-12 2024 | $0.071999 | $0.070389 | $0.076705 | $0.076212 | $140,071 | - |
| Aug-11 2024 | $0.075681 | $0.074815 | $0.079709 | $0.075474 | $147,088 | - |
| Aug-10 2024 | $0.078654 | $0.075345 | $0.082662 | $0.079652 | $141,587 | - |
| Aug-09 2024 | $0.080486 | $0.078811 | $0.090073 | $0.086677 | $144,779 | - |
| Aug-08 2024 | $0.087922 | $0.074419 | $0.087922 | $0.076189 | $148,482 | - |