Cap Mercato $4.15T -0.18%
Volume 24o $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
Monete 33.550 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NALS NALS

Prezzo storico di NALS (NALS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00216776 $0.00160482 $0.00216776 $0.0019443 $7,742 -
Oct-26 2025 $0.00186764 $0.00178935 $0.00196827 $0.00186484 $6,609 -
Oct-25 2025 $0.00153257 $0.00153257 $0.00197867 $0.0017512 $7,434 -
Oct-24 2025 $0.00178501 $0.0015044 $0.00197111 $0.00197111 $7,691 -
Oct-23 2025 $0.00190432 $0.00182015 $0.00232524 $0.00232373 $7,628 -
Oct-22 2025 $0.00224594 $0.00190213 $0.00228704 $0.00207032 $9,044 -
Oct-21 2025 $0.00206108 $0.00201488 $0.00254962 $0.00243107 $9,340 -
Oct-20 2025 $0.00247087 $0.0020008 $0.00262087 $0.00222088 $9,430 -
Oct-19 2025 $0.0022215 $0.00217123 $0.00319117 $0.00319117 $7,903 -
Oct-18 2025 $0.00319117 $0.00295431 $0.00319117 $0.0031707 - -
Oct-17 2025 $0.00317081 $0.00317052 $0.00353169 $0.00330179 $483 -
Oct-16 2025 $0.00330179 $0.00330179 $0.00330179 $0.00330179 - -
Oct-15 2025 $0.00330179 $0.00330121 $0.00330194 $0.00330185 - -
Oct-14 2025 $0.00330133 $0.00253719 $0.00330382 $0.00253719 $16 -
Oct-13 2025 $0.00253719 $0.00253719 $0.00253719 $0.00253719 - -

Analisi storica e di mercato del prezzo di NALS (NALS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 901 giorni, dal giorno 11-05-2023.