Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NALS NALS

Prezzo storico di NALS (NALS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-02 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-01 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-30 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-29 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-28 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-27 2025 $0.00228306 $0.00228278 $0.00228306 $0.00228306 - -
Sep-26 2025 $0.00228306 $0.00227302 $0.00230117 $0.00230117 $23 -
Sep-25 2025 $0.00230117 $0.00230117 $0.00316501 $0.00316476 - -
Sep-24 2025 $0.00316492 $0.0023993 $0.00338248 $0.0023993 $122 -
Sep-23 2025 $0.0023993 $0.00237676 $0.0023993 $0.0023805 - -
Sep-22 2025 $0.00238028 $0.00237671 $0.00304265 $0.00304265 $16 -
Sep-21 2025 $0.00304265 $0.00304265 $0.00304265 $0.00304265 - -
Sep-20 2025 $0.00304265 $0.00304265 $0.00304615 $0.00304271 - -
Sep-19 2025 $0.00304431 $0.00236375 $0.00304539 $0.00237493 $15 -

Analisi storica e di mercato del prezzo di NALS (NALS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 877 giorni, dal giorno 12-05-2023.