Cap Mercato $2.64T 4.94%
Volume 24o $306.89B 26.16%
BTC % 55.14% 1.37%
ETH % 9.76% 2.66%
Monete 34.307 +5
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Nala NALA

Prezzo storico di Nala (NALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-23 2026 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 - -
Feb-22 2026 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 - -
Feb-21 2026 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 - -
Feb-20 2026 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 - -
Feb-19 2026 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 - -
Feb-18 2026 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 - -
Feb-17 2026 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 $13,705,367,266,260 - -
Feb-16 2026 $13,705,367,266,260 $13,611,411,740,521 $13,761,549,993,633 $13,761,549,993,633 - -
Feb-15 2026 $13,761,549,993,633 $13,274,502,844,236 $13,761,549,993,633 $13,274,502,844,236 - -
Feb-14 2026 $13,274,502,844,236 $13,274,502,844,236 $13,274,502,844,236 $13,274,502,844,236 - -
Feb-13 2026 $13,274,502,844,236 $13,028,263,239,640 $13,274,502,844,236 $13,028,263,239,640 - -
Feb-12 2026 $13,028,263,239,640 $13,028,263,239,640 $13,028,263,239,640 $13,028,263,239,640 - -
Feb-11 2026 $13,028,263,239,640 $13,028,263,239,640 $14,015,965,029,898 $14,015,965,029,898 - -
Feb-10 2026 $14,015,965,029,898 $14,015,965,029,898 $14,015,965,029,898 $14,015,965,029,898 - -
Feb-09 2026 $14,015,965,029,898 $14,015,965,029,898 $14,015,965,029,898 $14,015,965,029,898 - -

Analisi storica e di mercato del prezzo di Nala (NALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 16-07-2025.