Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nala NALA

Prezzo storico di Nala (NALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $68,874,317,384,883 $68,874,317,384,883 $74,794,822,266,208 $74,639,998,967,508 - -
Oct-02 2025 $75,099,600,986,511 $74,145,099,468,155 $91,260,796,422,274 $91,260,796,422,274 $2,896 -
Oct-01 2025 $90,226,582,504,781 $72,552,890,520,345 $93,299,390,243,545 $72,767,164,711,017 $7,235 -
Sep-30 2025 $76,246,270,905,173 $75,578,549,169,091 $170,299,371,231,080 $79,228,684,144,007 - -
Sep-29 2025 $79,174,068,533,309 $46,667,945,654,592 $137,141,163,888,460 $46,667,945,654,592 $44,004 -
Sep-28 2025 $45,234,241,465,033 $45,234,241,465,033 $45,654,015,471,845 $45,654,015,471,845 - -
Sep-27 2025 $45,654,015,471,845 $42,247,906,237,674 $45,706,651,731,003 $42,247,906,237,674 $800 -
Sep-26 2025 $42,247,906,237,674 $42,247,906,237,674 $43,183,958,191,706 $42,705,179,309,295 - -
Sep-25 2025 $42,705,179,309,295 $42,705,179,309,295 $45,916,716,318,595 $45,916,716,318,595 - -
Sep-24 2025 $45,916,716,318,595 $45,916,716,318,595 $46,506,214,815,682 $46,506,214,815,682 - -
Sep-23 2025 $46,506,214,815,682 $46,506,214,815,682 $46,890,149,017,734 $46,826,511,020,195 - -
Sep-22 2025 $46,826,511,020,195 $46,826,511,020,195 $50,779,886,659,297 $50,779,886,659,297 - -
Sep-21 2025 $50,779,886,659,297 $50,779,886,659,297 $51,557,961,269,213 $51,517,763,398,241 - -
Sep-20 2025 $51,517,763,398,241 $51,517,763,398,241 $52,057,010,496,513 $52,057,010,496,513 - -
Sep-19 2025 $52,616,368,904,996 $52,492,710,212,441 $56,180,751,610,264 $56,180,751,610,264 $406 -

Analisi storica e di mercato del prezzo di Nala (NALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 08-07-2025.