Cap Mercato $3.31T
-2.19%
Volume 24o $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nala (NALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $28,876,023,140,331 | $28,876,023,140,331 | $28,876,023,140,331 | $28,876,023,140,331 | - | - |
| Dec-09 2025 | $28,876,023,140,331 | $28,371,777,398,093 | $28,876,023,140,331 | $28,371,777,398,093 | - | - |
| Dec-08 2025 | $28,371,777,398,093 | $28,371,777,398,093 | $28,371,777,398,093 | $28,371,777,398,093 | - | - |
| Dec-07 2025 | $28,371,777,398,093 | $28,371,777,398,093 | $28,371,777,398,093 | $28,371,777,398,093 | - | - |
| Dec-06 2025 | $28,371,777,398,093 | $28,371,777,398,093 | $28,950,272,151,930 | $28,950,272,151,930 | - | - |
| Dec-05 2025 | $28,950,272,151,930 | $28,950,272,151,930 | $31,380,128,244,205 | $30,508,913,958,823 | $309 | - |
| Dec-04 2025 | $30,508,913,958,823 | $30,508,913,958,823 | $30,508,913,958,823 | $30,508,913,958,823 | - | - |
| Dec-03 2025 | $30,508,913,958,823 | $29,832,981,802,702 | $30,508,913,958,823 | $29,969,581,055,328 | - | - |
| Dec-02 2025 | $29,969,581,055,328 | $25,672,282,865,346 | $29,969,581,055,328 | $26,054,442,792,263 | - | - |
| Dec-01 2025 | $26,054,442,792,263 | $25,646,666,116,024 | $27,481,782,156,044 | $27,481,782,156,044 | - | - |
| Nov-30 2025 | $27,481,782,156,044 | $27,481,782,156,044 | $27,773,021,378,182 | $27,773,021,378,182 | - | - |
| Nov-29 2025 | $27,773,021,378,182 | $27,773,021,378,182 | $27,981,442,118,251 | $27,981,442,118,251 | - | - |
| Nov-28 2025 | $27,981,442,118,251 | $27,381,461,538,640 | $28,196,348,025,506 | $27,381,461,538,640 | - | - |
| Nov-27 2025 | $27,381,461,538,640 | $27,381,461,538,640 | $27,381,461,538,640 | $27,381,461,538,640 | - | - |
| Nov-26 2025 | $27,381,461,538,640 | $27,381,461,538,640 | $27,381,461,538,640 | $27,381,461,538,640 | - | - |