Cap Mercato $4.13T -1.26%
Volume 24o $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nala NALA

Prezzo storico di Nala (NALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $47,178,565,340,508 $47,178,565,340,508 $49,669,820,857,791 $48,265,506,232,052 - -
Oct-26 2025 $48,265,506,232,052 $46,921,008,834,118 $48,453,158,864,981 $46,921,008,834,118 - -
Oct-25 2025 $46,921,008,834,118 $46,921,008,834,118 $47,290,015,430,134 $47,199,721,421,211 - -
Oct-24 2025 $47,199,721,421,211 $46,519,210,200,739 $47,862,722,810,424 $46,519,210,200,739 - -
Oct-23 2025 $46,519,210,200,739 $45,298,789,017,287 $46,735,918,586,302 $45,298,789,017,287 - -
Oct-22 2025 $45,298,789,017,287 $45,298,789,017,287 $47,237,421,393,368 $47,237,421,393,368 - -
Oct-21 2025 $47,237,421,393,368 $47,012,879,613,767 $48,964,858,610,111 $48,964,858,610,111 $10 -
Oct-20 2025 $48,964,858,610,111 $48,964,858,610,111 $52,951,457,392,577 $52,004,387,104,572 - -
Oct-19 2025 $52,004,387,104,572 $52,004,387,104,572 $56,139,375,293,014 $55,589,309,546,114 - -
Oct-18 2025 $54,881,522,431,237 $42,738,899,305,398 $54,881,522,431,237 $42,744,485,498,299 $4,736 -
Oct-17 2025 $42,744,485,498,299 $42,744,485,498,299 $46,135,197,116,719 $46,135,197,116,719 - -
Oct-16 2025 $46,135,197,116,719 $45,776,845,093,891 $46,135,197,116,719 $45,776,845,093,891 - -
Oct-15 2025 $45,776,845,093,891 $45,776,845,093,891 $47,992,836,053,318 $47,992,836,053,318 - -
Oct-14 2025 $47,618,169,820,752 $46,167,399,262,465 $48,619,297,682,767 $48,619,297,682,767 - -
Oct-13 2025 $48,619,297,682,767 $48,452,788,339,807 $49,007,340,273,342 $48,452,788,339,807 - -

Analisi storica e di mercato del prezzo di Nala (NALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 113 giorni, dal giorno 07-07-2025.