Cap Mercato $3.29T
-1.36%
Volume 24o $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Nailong (NAILONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003456 | $0.00003456 | $0.00003645 | $0.00003645 | - | - |
| Dec-10 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Dec-09 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Dec-08 2025 | $0.00003645 | $0.00003571 | $0.00003645 | $0.00003571 | - | - |
| Dec-07 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Dec-06 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Dec-05 2025 | $0.00003571 | $0.00003571 | $0.00003632 | $0.00003632 | - | - |
| Dec-04 2025 | $0.00003632 | $0.00003505 | $0.00003663 | $0.00003505 | - | - |
| Dec-03 2025 | $0.00003505 | $0.00003251 | $0.00003505 | $0.00003251 | - | - |
| Dec-02 2025 | $0.00003251 | $0.00003251 | $0.00003777 | $0.00003777 | - | - |
| Dec-01 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-29 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-28 2025 | $0.00003777 | $0.00003777 | $0.00003798 | $0.00003798 | - | - |
| Nov-27 2025 | $0.00003798 | $0.00003619 | $0.00003825 | $0.00003619 | - | - |