Cap Mercato $3.27T
1.31%
Volume 24o $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Nailong (NAILONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003233 | $0.00003186 | $0.00003233 | $0.00003186 | - | - |
| Jan-21 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| Jan-20 2026 | $0.00003186 | $0.00003186 | $0.00003203 | $0.00003203 | - | - |
| Jan-19 2026 | $0.00003203 | $0.00003203 | $0.00003271 | $0.00003271 | - | - |
| Jan-18 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jan-17 2026 | $0.00003271 | $0.0000324 | $0.00003327 | $0.00003327 | - | - |
| Jan-16 2026 | $0.00003327 | $0.00003327 | $0.00003476 | $0.00003476 | - | - |
| Jan-15 2026 | $0.00003476 | $0.00003462 | $0.00003488 | $0.00003488 | - | - |
| Jan-14 2026 | $0.00003488 | $0.00003342 | $0.00003488 | $0.00003342 | - | - |
| Jan-13 2026 | $0.00003342 | $0.00003342 | $0.00003375 | $0.00003375 | - | - |
| Jan-12 2026 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jan-11 2026 | $0.00003375 | $0.00003375 | $0.00003393 | $0.00003393 | - | - |
| Jan-10 2026 | $0.00003393 | $0.00003339 | $0.00003464 | $0.00003409 | - | - |
| Jan-09 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Jan-08 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |