Cap Mercato $4.08T
-2.01%
Volume 24o $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nailong (NAILONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
| Aug-19 2025 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
| Aug-18 2025 | $0.00005992 | $0.00005992 | $0.00006239 | $0.00006239 | - | - |
| Aug-17 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Aug-16 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Aug-15 2025 | $0.00006239 | $0.00006239 | $0.00006276 | $0.00006276 | - | - |
| Aug-14 2025 | $0.00006276 | $0.00006276 | $0.00006759 | $0.00006621 | - | - |
| Aug-13 2025 | $0.00006621 | $0.0000566 | $0.00006949 | $0.00006898 | $3,748 | - |
| Aug-12 2025 | $0.00006898 | $0.00006758 | $0.00006969 | $0.00006964 | - | - |
| Aug-11 2025 | $0.00006964 | $0.00006447 | $0.00006964 | $0.00006447 | - | - |
| Aug-10 2025 | $0.00006447 | $0.0000621 | $0.00006652 | $0.0000621 | - | - |
| Aug-09 2025 | $0.0000621 | $0.00006008 | $0.00006891 | $0.00006819 | - | - |
| Aug-08 2025 | $0.00006819 | $0.00004963 | $0.00006819 | $0.00004963 | $6,270 | - |
| Aug-07 2025 | $0.00004063 | $0.00003989 | $0.00004166 | $0.00003989 | - | - |
| Aug-06 2025 | $0.00003989 | $0.00003989 | $0.00004399 | $0.00004329 | - | - |