Cap Mercato $3.52T
1.1%
Volume 24o $224.86B
20.69%
BTC % 59.44%
-0.84%
ETH % 8.95%
3.12%
Monete
32.007
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NAGA (NGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.016533 | $0.013452 | $0.017804 | $0.013454 | $32,155 | - |
| Jun-01 2025 | $0.013456 | $0.013454 | $0.015206 | $0.015206 | $4,781 | - |
| May-31 2025 | $0.015303 | $0.015153 | $0.019248 | $0.015752 | $13,618 | - |
| May-30 2025 | $0.015774 | $0.015045 | $0.020598 | $0.015055 | $6,680 | - |
| May-29 2025 | $0.015057 | $0.015056 | $0.022334 | $0.02229 | $3,359 | - |
| May-28 2025 | $0.022292 | $0.02221 | $0.022293 | $0.022283 | $5,408 | - |
| May-27 2025 | $0.022288 | $0.022147 | $0.022342 | $0.022157 | $8,657 | - |
| May-26 2025 | $0.022155 | $0.021936 | $0.022215 | $0.022144 | $14,384 | - |
| May-25 2025 | $0.022113 | $0.021882 | $0.022308 | $0.021935 | $30,763 | - |
| May-24 2025 | $0.021924 | $0.0213 | $0.022146 | $0.0213 | $16,873 | - |
| May-23 2025 | $0.02126 | $0.010334 | $0.027543 | $0.010671 | $66,592 | - |
| May-22 2025 | $0.010676 | $0.010261 | $0.010764 | $0.010683 | $169,488 | - |
| May-21 2025 | $0.010692 | $0.010492 | $0.012285 | $0.011549 | $81,174 | - |
| May-20 2025 | $0.011559 | $0.00961587 | $0.011762 | $0.00964186 | $254,998 | - |
| May-19 2025 | $0.00966914 | $0.00966807 | $0.010425 | $0.00991277 | $174,785 | - |