Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NAGA NGC

Prezzo storico di NAGA (NGC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00821165 $0.0070043 $0.00870355 $0.00701774 $14,731 -
Aug-17 2025 $0.0070171 $0.0070171 $0.0078815 $0.00788004 $570 -
Aug-16 2025 $0.00788033 $0.00760451 $0.00811559 $0.00790198 $171 -
Aug-15 2025 $0.00790298 $0.007778 $0.00825449 $0.00797235 $492 -
Aug-14 2025 $0.00797152 $0.00784645 $0.00847628 $0.00847628 $503 -
Aug-13 2025 $0.00847605 $0.00806339 $0.00848834 $0.00809567 $1,964 -
Aug-12 2025 $0.00809604 $0.00751784 $0.00837134 $0.00751907 $4,364 -
Aug-11 2025 $0.00751971 $0.00737173 $0.00793179 $0.00793179 $32,870 -
Aug-10 2025 $0.00790036 $0.00650137 $0.00820134 $0.00820134 $1,744 -
Aug-09 2025 $0.00820138 $0.00819982 $0.00829909 $0.00828638 $6,151 -
Aug-08 2025 $0.00832847 $0.0082043 $0.00847608 $0.00847539 $18,082 -
Aug-07 2025 $0.0084776 $0.00814905 $0.00850447 $0.00818736 $6,472 -
Aug-06 2025 $0.00801564 $0.00750108 $0.00989846 $0.00890341 $7,595 -
Aug-05 2025 $0.00890365 $0.0088243 $0.00929108 $0.0088243 $757 -
Aug-04 2025 $0.00860158 $0.00838583 $0.00900111 $0.00839166 $870 -

Analisi storica e di mercato del prezzo di NAGA (NGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2796 giorni, dal giorno 24-12-2017.