Cap Mercato $3.32T -0.35%
Volume 24o $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monete 32.218 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
NAGA NGC

Prezzo storico di NAGA (NGC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.016156 $0.016156 $0.017005 $0.016507 $760 -
Jun-21 2025 $0.016533 $0.01615 $0.016907 $0.016403 $679 -
Jun-20 2025 $0.016402 $0.016074 $0.016409 $0.016403 $393 -
Jun-19 2025 $0.016402 $0.0161 $0.016402 $0.016104 $977 -
Jun-18 2025 $0.016104 $0.015904 $0.017232 $0.017231 $5,236 -
Jun-17 2025 $0.017232 $0.017102 $0.019266 $0.017533 $9,551 -
Jun-16 2025 $0.017111 $0.016151 $0.017111 $0.016153 $215 -
Jun-15 2025 $0.016158 $0.016057 $0.016256 $0.016174 $6,992 -
Jun-14 2025 $0.0163 $0.015967 $0.016526 $0.016374 $7,247 -
Jun-13 2025 $0.016381 $0.016365 $0.016513 $0.016449 $378 -
Jun-12 2025 $0.016447 $0.016447 $0.017255 $0.016631 $56,750 -
Jun-11 2025 $0.016481 $0.016346 $0.017782 $0.017767 $81,341 -
Jun-10 2025 $0.017481 $0.016073 $0.017582 $0.016563 $70,156 -
Jun-09 2025 $0.015171 $0.015018 $0.016156 $0.015038 $9,144 -
Jun-08 2025 $0.015192 $0.01416 $0.016009 $0.014187 $11,098 -

Analisi storica e di mercato del prezzo di NAGA (NGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2739 giorni, dal giorno 23-12-2017.