Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di NAGA (NGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012294 | $0.011631 | $0.012307 | $0.012083 | $1,474 | - |
| Jul-12 2025 | $0.012086 | $0.011606 | $0.012494 | $0.012141 | $7,674 | - |
| Jul-11 2025 | $0.012141 | $0.011605 | $0.012141 | $0.011863 | $12,331 | - |
| Jul-10 2025 | $0.011864 | $0.011864 | $0.012194 | $0.012104 | $239 | - |
| Jul-09 2025 | $0.012104 | $0.012033 | $0.012756 | $0.012033 | $3,781 | - |
| Jul-08 2025 | $0.011933 | $0.011501 | $0.011933 | $0.011781 | $14,722 | - |
| Jul-07 2025 | $0.011858 | $0.01101 | $0.012927 | $0.01173 | $10,100 | - |
| Jul-06 2025 | $0.011672 | $0.011503 | $0.013399 | $0.01245 | $7,876 | - |
| Jul-05 2025 | $0.012063 | $0.012008 | $0.012406 | $0.012019 | $18,935 | - |
| Jul-04 2025 | $0.012019 | $0.011846 | $0.012135 | $0.011892 | $39,951 | - |
| Jul-03 2025 | $0.011924 | $0.011924 | $0.012395 | $0.012199 | $47,899 | - |
| Jul-02 2025 | $0.012204 | $0.011184 | $0.012204 | $0.011853 | $32,939 | - |
| Jul-01 2025 | $0.012218 | $0.01121 | $0.014244 | $0.011519 | $5,899 | - |
| Jun-30 2025 | $0.011518 | $0.010538 | $0.013098 | $0.01244 | $8,389 | - |
| Jun-29 2025 | $0.013103 | $0.013062 | $0.01433 | $0.014117 | $1,403 | - |