Cap Mercato $3.94T
1.34%
Volume 24o $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Nafter (NAFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00032005 | $0.00031977 | $0.00032012 | $0.00031996 | $82,088 | $319,305 |
| Jul-11 2025 | $0.00032007 | $0.00031761 | $0.00032077 | $0.00031761 | $81,119 | $319,325 |
| Jul-10 2025 | $0.00031753 | $0.00030793 | $0.00031753 | $0.00030793 | $78,255 | $316,791 |
| Jul-09 2025 | $0.00030789 | $0.00030771 | $0.00030813 | $0.00030787 | $81,212 | $307,171 |
| Jul-08 2025 | $0.00030807 | $0.00030605 | $0.00030815 | $0.0003075 | $83,065 | $307,352 |
| Jul-07 2025 | $0.00030753 | $0.00030731 | $0.00030977 | $0.00030864 | $80,033 | $306,812 |
| Jul-06 2025 | $0.00030866 | $0.00030642 | $0.00031016 | $0.00030894 | $78,005 | $307,944 |
| Jul-05 2025 | $0.00030875 | $0.00030875 | $0.00031101 | $0.00031079 | $92,853 | $308,028 |
| Jul-04 2025 | $0.00031098 | $0.00031073 | $0.00031565 | $0.00031261 | $62,016 | $310,256 |
| Jul-03 2025 | $0.0003127 | $0.00031246 | $0.00031593 | $0.00031283 | $60,702 | $311,970 |
| Jul-02 2025 | $0.00031482 | $0.00030957 | $0.00031512 | $0.00030983 | $52,158 | $314,087 |
| Jul-01 2025 | $0.00030988 | $0.0003095 | $0.00031349 | $0.0003095 | $52,066 | $309,156 |
| Jun-30 2025 | $0.00030977 | $0.0003072 | $0.00031351 | $0.00031348 | $49,861 | $309,051 |
| Jun-29 2025 | $0.00031314 | $0.00031314 | $0.0003191 | $0.0003191 | $59,554 | $312,414 |
| Jun-28 2025 | $0.00033378 | $0.00030259 | $0.00033378 | $0.00030272 | $62,426 | $333,005 |