Cap Mercato $3.45T
-0.03%
Volume 24o $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nafter (NAFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00034568 | $0.00033359 | $0.00034788 | $0.00034457 | $9,136 | $344,875 |
| Nov-13 2025 | $0.00034217 | $0.00034217 | $0.00035957 | $0.0003584 | $9,537 | $341,374 |
| Nov-12 2025 | $0.00035839 | $0.00035835 | $0.00037931 | $0.0003624 | $9,737 | $357,553 |
| Nov-11 2025 | $0.00036194 | $0.00036075 | $0.00037437 | $0.0003731 | $8,929 | $361,100 |
| Nov-10 2025 | $0.00037434 | $0.00037057 | $0.00038189 | $0.00038189 | $9,537 | $373,467 |
| Nov-09 2025 | $0.00038293 | $0.00037054 | $0.00038764 | $0.00037212 | $13,331 | $382,033 |
| Nov-08 2025 | $0.00037213 | $0.00036618 | $0.00037529 | $0.0003695 | $9,901 | $371,265 |
| Nov-07 2025 | $0.00036968 | $0.00035412 | $0.00038132 | $0.0003695 | $11,229 | $368,817 |
| Nov-06 2025 | $0.00037109 | $0.00035137 | $0.00042972 | $0.00035727 | $13,934 | $370,226 |
| Nov-05 2025 | $0.00035722 | $0.00033565 | $0.00036303 | $0.00035276 | $9,764 | $356,387 |
| Nov-04 2025 | $0.00035275 | $0.00034197 | $0.0003897 | $0.00038602 | $9,533 | $351,929 |
| Nov-03 2025 | $0.00038601 | $0.00038345 | $0.00042765 | $0.00042617 | $10,739 | $385,106 |
| Nov-02 2025 | $0.00042611 | $0.00042606 | $0.000432 | $0.00043191 | $9,868 | $425,113 |
| Nov-01 2025 | $0.0004299 | $0.0004246 | $0.00043182 | $0.00042554 | $9,606 | $428,900 |
| Oct-31 2025 | $0.00042551 | $0.00042066 | $0.00043624 | $0.00042156 | $9,548 | $424,517 |