Cap Mercato $2.58T
3.62%
Volume 24o $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Nabox (NABOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000023093 | $0.0000022702 | $0.0000023093 | $0.0000022702 | - | $481,754 |
| Feb-19 2026 | $0.0000022702 | $0.0000022594 | $0.0000022834 | $0.0000022652 | $16 | $473,616 |
| Feb-18 2026 | $0.0000022652 | $0.0000022615 | $0.0000022887 | $0.0000022887 | - | $472,573 |
| Feb-17 2026 | $0.0000022887 | $0.0000022669 | $0.0000022893 | $0.0000022686 | - | $477,467 |
| Feb-16 2026 | $0.0000022686 | $0.0000022636 | $0.0000022749 | $0.0000022749 | $149 | $473,264 |
| Feb-15 2026 | $0.0000022749 | $0.0000022749 | $0.00000232 | $0.0000023026 | - | $474,583 |
| Feb-14 2026 | $0.0000023185 | $0.0000023079 | $0.0000023254 | $0.0000023149 | - | $483,688 |
| Feb-13 2026 | $0.0000023151 | $0.000002271 | $0.0000023151 | $0.0000022868 | - | $482,976 |
| Feb-12 2026 | $0.0000022874 | $0.000002273 | $0.0000023062 | $0.0000022897 | $33 | $477,189 |
| Feb-11 2026 | $0.0000022929 | $0.0000022644 | $0.0000023022 | $0.0000022898 | $65 | $478,334 |
| Feb-10 2026 | $0.0000022898 | $0.0000022809 | $0.0000022945 | $0.0000022945 | $22 | $477,702 |
| Feb-09 2026 | $0.0000022945 | $0.0000022721 | $0.000002314 | $0.0000022945 | - | $478,669 |
| Feb-08 2026 | $0.0000023088 | $0.0000022885 | $0.0000023182 | $0.0000023177 | $24 | $481,660 |
| Feb-07 2026 | $0.0000023176 | $0.0000022719 | $0.0000023176 | $0.0000023109 | - | $483,503 |
| Feb-06 2026 | $0.0000023193 | $0.0000022369 | $0.0000023193 | $0.0000022369 | $176 | $483,859 |