Cap Mercato $2.70T
4.57%
Volume 24o $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nabox (NABOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000021296 | $0.0000020796 | $0.0000021437 | $0.0000020836 | - | $444,279 |
| Mar-11 2026 | $0.0000020836 | $0.0000020496 | $0.0000021948 | $0.0000021926 | - | $434,674 |
| Mar-10 2026 | $0.0000021926 | $0.0000021752 | $0.0000021975 | $0.0000021756 | $17 | $457,422 |
| Mar-09 2026 | $0.0000021757 | $0.0000021619 | $0.0000022779 | $0.0000022334 | $63 | $453,888 |
| Mar-08 2026 | $0.0000022334 | $0.0000022321 | $0.000002284 | $0.0000022666 | - | $465,930 |
| Mar-07 2026 | $0.0000022696 | $0.0000022671 | $0.0000022847 | $0.0000022699 | - | $473,474 |
| Mar-06 2026 | $0.0000022748 | $0.0000022717 | $0.0000022955 | $0.0000022955 | - | $474,573 |
| Mar-05 2026 | $0.0000022955 | $0.0000022771 | $0.0000023197 | $0.0000023191 | - | $478,891 |
| Mar-04 2026 | $0.0000023191 | $0.0000022912 | $0.0000023191 | $0.0000022912 | - | $483,799 |
| Mar-03 2026 | $0.0000022912 | $0.0000022693 | $0.0000023027 | $0.0000022939 | - | $477,977 |
| Mar-02 2026 | $0.0000022945 | $0.0000022663 | $0.0000023092 | $0.0000022677 | - | $478,669 |
| Mar-01 2026 | $0.0000022646 | $0.0000022646 | $0.0000023059 | $0.0000023059 | $31 | $472,440 |
| Feb-28 2026 | $0.0000023059 | $0.0000022606 | $0.0000023077 | $0.0000022871 | $42 | $481,046 |
| Feb-27 2026 | $0.0000022865 | $0.0000022577 | $0.0000023081 | $0.0000022877 | $24 | $477,006 |
| Feb-26 2026 | $0.0000022901 | $0.0000022708 | $0.0000023014 | $0.000002301 | - | $477,747 |