Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Nabox (NABOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000028216 | $0.0000027784 | $0.0000028216 | $0.0000027817 | $22 | $588,643 |
| Jan-07 2026 | $0.0000027819 | $0.000002779 | $0.0000028365 | $0.0000027994 | $22 | $580,356 |
| Jan-06 2026 | $0.0000027961 | $0.0000027912 | $0.0000028432 | $0.0000028429 | - | $583,306 |
| Jan-05 2026 | $0.0000028429 | $0.0000028429 | $0.0000028531 | $0.0000028455 | - | $593,080 |
| Jan-04 2026 | $0.0000028455 | $0.0000028 | $0.0000028456 | $0.0000028 | - | $593,631 |
| Jan-03 2026 | $0.0000028 | $0.0000027881 | $0.0000028344 | $0.0000027898 | $50 | $584,123 |
| Jan-02 2026 | $0.0000027898 | $0.0000027898 | $0.0000028453 | $0.0000027962 | - | $581,993 |
| Jan-01 2026 | $0.0000027962 | $0.0000027962 | $0.000002843 | $0.0000028225 | - | $583,341 |
| Dec-31 2025 | $0.0000028225 | $0.0000028154 | $0.0000028508 | $0.0000028418 | - | $588,833 |
| Dec-30 2025 | $0.0000028418 | $0.0000027986 | $0.0000028449 | $0.0000028029 | - | $592,840 |
| Dec-29 2025 | $0.0000028029 | $0.0000027949 | $0.0000028503 | $0.0000028503 | - | $584,741 |
| Dec-28 2025 | $0.0000028503 | $0.0000028439 | $0.0000028677 | $0.0000028439 | - | $594,615 |
| Dec-27 2025 | $0.0000028439 | $0.000002836 | $0.0000028725 | $0.0000028405 | - | $593,298 |
| Dec-26 2025 | $0.000002837 | $0.0000028153 | $0.0000028469 | $0.0000028153 | - | $591,848 |
| Dec-25 2025 | $0.0000028185 | $0.0000028152 | $0.0000028365 | $0.0000028365 | - | $587,995 |