Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nabox (NABOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000023672 | $0.0000023672 | $0.0000024799 | $0.0000024799 | $53,491 | $493,838 |
| Jan-29 2026 | $0.0000024778 | $0.0000024716 | $0.0000025287 | $0.0000024922 | $90 | $516,916 |
| Jan-28 2026 | $0.0000024924 | $0.0000024924 | $0.0000025651 | $0.0000025647 | - | $519,960 |
| Jan-27 2026 | $0.0000025647 | $0.0000025199 | $0.0000026143 | $0.0000026038 | $1,064 | $535,049 |
| Jan-26 2026 | $0.0000025997 | $0.0000025982 | $0.0000026202 | $0.000002613 | $28 | $542,334 |
| Jan-25 2026 | $0.000002613 | $0.0000025708 | $0.0000026276 | $0.0000026276 | - | $545,116 |
| Jan-24 2026 | $0.0000026275 | $0.0000025733 | $0.0000026275 | $0.0000026262 | $77 | $548,149 |
| Jan-23 2026 | $0.0000026262 | $0.0000026203 | $0.0000027035 | $0.0000027035 | - | $547,873 |
| Jan-22 2026 | $0.0000027035 | $0.0000026976 | $0.0000027426 | $0.0000027399 | - | $564,005 |
| Jan-21 2026 | $0.0000027399 | $0.0000026759 | $0.0000027416 | $0.0000026759 | $94 | $571,593 |
| Jan-20 2026 | $0.0000026869 | $0.0000026784 | $0.0000026958 | $0.0000026845 | $19 | $560,529 |
| Jan-19 2026 | $0.0000026853 | $0.0000026833 | $0.000002731 | $0.000002731 | $30 | $560,212 |
| Jan-18 2026 | $0.0000027384 | $0.0000026909 | $0.0000027384 | $0.0000027323 | - | $571,276 |
| Jan-17 2026 | $0.0000027323 | $0.0000026886 | $0.0000027323 | $0.0000026886 | - | $570,009 |
| Jan-16 2026 | $0.0000026886 | $0.000002679 | $0.0000026886 | $0.0000026855 | - | $560,886 |