Cap Mercato $3.14T
-3.54%
Volume 24o $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nabox (NABOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000028345 | $0.0000028308 | $0.0000028938 | $0.0000028938 | $48 | $591,333 |
| Dec-13 2025 | $0.0000028938 | $0.0000028452 | $0.0000029059 | $0.0000028826 | - | $603,690 |
| Dec-12 2025 | $0.0000028826 | $0.0000028826 | $0.0000029319 | $0.0000028891 | - | $601,355 |
| Dec-11 2025 | $0.0000028891 | $0.0000028725 | $0.0000029078 | $0.0000028842 | $44 | $602,726 |
| Dec-10 2025 | $0.0000028831 | $0.000002874 | $0.0000029125 | $0.0000029125 | $19 | $601,465 |
| Dec-09 2025 | $0.0000029125 | $0.0000028839 | $0.0000029338 | $0.0000028895 | - | $607,600 |
| Dec-08 2025 | $0.0000028895 | $0.0000028895 | $0.0000029329 | $0.0000028979 | - | $602,803 |
| Dec-07 2025 | $0.0000028979 | $0.0000028891 | $0.0000029112 | $0.0000029112 | - | $604,559 |
| Dec-06 2025 | $0.0000029112 | $0.0000028835 | $0.0000029112 | $0.0000028835 | - | $607,332 |
| Dec-05 2025 | $0.0000028908 | $0.0000028795 | $0.0000028918 | $0.0000028915 | - | $603,077 |
| Dec-04 2025 | $0.0000028917 | $0.0000028781 | $0.0000029294 | $0.0000029253 | $57 | $603,262 |
| Dec-03 2025 | $0.0000029123 | $0.0000028991 | $0.0000029462 | $0.000002937 | $50 | $607,566 |
| Dec-02 2025 | $0.0000029396 | $0.0000028899 | $0.0000029409 | $0.0000028969 | - | $613,262 |
| Dec-01 2025 | $0.0000028977 | $0.0000028757 | $0.0000028977 | $0.0000028969 | $137 | $604,510 |
| Nov-30 2025 | $0.0000029085 | $0.0000028836 | $0.0000029344 | $0.0000028944 | $10 | $606,771 |