Cap Mercato $2.49T
0.92%
Volume 24o $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Nabox (NABOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000002074 | $0.0000020531 | $0.0000020876 | $0.0000020876 | - | $432,682 |
| Apr-01 2026 | $0.0000020919 | $0.0000020822 | $0.0000021115 | $0.0000021115 | $11 | $436,413 |
| Mar-31 2026 | $0.0000021115 | $0.0000020377 | $0.0000021119 | $0.0000020377 | $32 | $440,493 |
| Mar-30 2026 | $0.0000020377 | $0.0000020333 | $0.0000020525 | $0.0000020352 | $14 | $425,108 |
| Mar-29 2026 | $0.0000020352 | $0.000002018 | $0.0000020433 | $0.000002022 | $19 | $424,574 |
| Mar-28 2026 | $0.000002022 | $0.0000020107 | $0.000002027 | $0.0000020127 | $5 | $421,834 |
| Mar-27 2026 | $0.0000020127 | $0.0000019802 | $0.0000020151 | $0.0000020131 | $27 | $419,893 |
| Mar-26 2026 | $0.0000020131 | $0.0000019928 | $0.0000020277 | $0.0000020277 | $13 | $419,965 |
| Mar-25 2026 | $0.0000020277 | $0.0000019466 | $0.0000020277 | $0.0000020137 | $152 | $423,013 |
| Mar-24 2026 | $0.0000020114 | $0.0000019981 | $0.0000020191 | $0.0000020031 | - | $419,609 |
| Mar-23 2026 | $0.0000020031 | $0.0000019767 | $0.0000021089 | $0.0000020978 | - | $417,877 |
| Mar-22 2026 | $0.0000020978 | $0.0000020978 | $0.0000021315 | $0.000002118 | - | $437,632 |
| Mar-21 2026 | $0.0000021424 | $0.000002129 | $0.0000021427 | $0.000002129 | - | $446,942 |
| Mar-20 2026 | $0.000002129 | $0.0000021039 | $0.000002129 | $0.0000021107 | - | $444,152 |
| Mar-19 2026 | $0.0000021118 | $0.0000020922 | $0.0000021161 | $0.0000021094 | - | $440,570 |