Cap Mercato $2.54T
0.59%
Volume 24o $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MyToken (MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-30 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-29 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-28 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-27 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-26 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-25 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-24 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-23 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-22 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-21 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-20 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-19 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-18 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Mar-17 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |