Cap Mercato $3.22T
-5.07%
Volume 24o $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MyToken (MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-20 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-19 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-18 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-17 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-16 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-15 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-14 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-13 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-12 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-11 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-10 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-09 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-08 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-07 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |