Cap Mercato $3.12T
-0.2%
Volume 24o $124.93B
-10.1%
BTC % 59.99%
-0.15%
ETH % 6.93%
-1.44%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MyToken (MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-26 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-25 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-24 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-23 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-22 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-21 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-20 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-19 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-18 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-17 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-16 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-15 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-14 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-13 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |