Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MYSTCL (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $36.81 | $36.81 | $36.81 | $36.81 | - | - |
| Oct-03 2025 | $36.81 | $36.81 | $36.81 | $36.81 | - | - |
| Oct-02 2025 | $36.81 | $35.49 | $36.81 | $35.49 | - | - |
| Oct-01 2025 | $35.49 | $35.49 | $41.00 | $39.08 | $4,658 | - |
| Sep-30 2025 | $39.08 | $39.08 | $39.63 | $39.55 | - | - |
| Sep-29 2025 | $39.55 | $36.99 | $39.55 | $36.99 | - | - |
| Sep-28 2025 | $36.99 | $36.95 | $36.99 | $36.99 | - | - |
| Sep-27 2025 | $36.99 | $36.99 | $37.19 | $37.19 | - | - |
| Sep-26 2025 | $37.19 | $36.72 | $37.19 | $36.98 | - | - |
| Sep-25 2025 | $36.98 | $36.98 | $39.10 | $39.10 | - | - |
| Sep-24 2025 | $39.10 | $33.24 | $39.17 | $34.10 | - | - |
| Sep-23 2025 | $34.10 | $33.46 | $35.63 | $35.63 | - | - |
| Sep-22 2025 | $35.63 | $35.63 | $35.63 | $35.63 | - | - |
| Sep-21 2025 | $35.63 | $35.54 | $36.48 | $35.54 | - | - |
| Sep-20 2025 | $35.54 | $35.54 | $35.54 | $35.54 | - | - |