Cap Mercato $2.48T
-1.15%
Volume 24o $110.45B
BTC % 54.17%
-0.38%
ETH % 9.57%
0.41%
Monete
34.314
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MYSTCL (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $11.45 | $11.45 | $11.77 | $11.77 | - | - |
| Mar-05 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-04 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-03 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-02 2026 | $11.77 | $11.44 | $11.77 | $11.44 | - | - |
| Mar-01 2026 | $11.44 | $11.44 | $12.09 | $12.09 | - | - |
| Feb-28 2026 | $12.09 | $12.09 | $12.09 | $12.09 | - | - |
| Feb-27 2026 | $12.09 | $11.88 | $12.09 | $11.88 | - | - |
| Feb-26 2026 | $11.88 | $11.38 | $12.01 | $11.38 | - | - |
| Feb-25 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-24 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-23 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-22 2026 | $11.38 | $11.38 | $11.67 | $11.62 | - | - |
| Feb-21 2026 | $11.62 | $11.54 | $11.62 | $11.54 | - | - |
| Feb-20 2026 | $11.54 | $11.54 | $11.54 | $11.54 | - | - |