Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di MYSTCL (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $55.28 | $53.26 | $55.28 | $53.26 | - | - |
| Jul-13 2025 | $53.26 | $53.09 | $53.26 | $53.09 | - | - |
| Jul-12 2025 | $53.09 | $53.09 | $55.79 | $55.57 | - | - |
| Jul-11 2025 | $55.57 | $51.30 | $55.57 | $51.30 | - | - |
| Jul-10 2025 | $47.80 | $47.80 | $47.80 | $47.80 | - | - |
| Jul-09 2025 | $47.80 | $45.84 | $47.80 | $46.01 | - | - |
| Jul-08 2025 | $46.06 | $42.96 | $46.18 | $42.96 | - | - |
| Jul-07 2025 | $42.96 | $41.89 | $43.51 | $42.19 | - | - |
| Jul-06 2025 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Jul-05 2025 | $42.19 | $41.44 | $42.19 | $41.44 | - | - |
| Jul-04 2025 | $41.44 | $41.44 | $43.64 | $43.64 | - | - |
| Jul-03 2025 | $43.64 | $41.28 | $43.64 | $41.28 | - | - |
| Jul-02 2025 | $41.28 | $37.48 | $41.28 | $37.48 | - | - |
| Jul-01 2025 | $37.48 | $36.86 | $37.48 | $36.86 | - | - |
| Jun-30 2025 | $36.86 | $36.86 | $36.86 | $36.86 | - | - |