Cap Mercato $3.39T
6.16%
Volume 24o $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di MYSTCL (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $41.00 | $35.76 | $41.00 | $35.76 | - | - |
| May-07 2025 | $35.66 | $35.54 | $40.43 | $37.56 | $3,507 | - |
| May-06 2025 | $37.56 | $37.19 | $38.65 | $38.64 | - | - |
| May-05 2025 | $38.64 | $37.68 | $50.61 | $50.61 | $7,355 | - |
| May-04 2025 | $50.61 | $50.61 | $52.03 | $52.03 | $391 | - |
| May-03 2025 | $52.03 | $52.03 | $54.31 | $54.31 | - | - |
| May-02 2025 | $54.31 | $53.36 | $54.31 | $53.88 | - | - |
| May-01 2025 | $53.88 | $39.31 | $55.69 | $43.11 | - | - |
| Apr-30 2025 | $43.11 | $42.99 | $43.71 | $43.16 | $373 | - |
| Apr-29 2025 | $43.16 | $43.16 | $45.64 | $45.64 | - | - |
| Apr-28 2025 | $44.79 | $44.79 | $46.04 | $46.04 | - | - |
| Apr-27 2025 | $46.04 | $45.73 | $46.04 | $45.73 | - | - |
| Apr-26 2025 | $49.16 | $47.54 | $49.16 | $48.56 | $48 | - |
| Apr-25 2025 | $47.78 | $47.12 | $48.90 | $48.90 | - | - |
| Apr-24 2025 | $48.90 | $48.90 | $48.90 | $48.90 | - | - |