Cap Mercato $2.54T
0.59%
Volume 24o $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di MYSTCL (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-27 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-26 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-25 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-24 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-23 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-22 2026 | $11.92 | $11.92 | $12.56 | $12.56 | - | - |
| Mar-21 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-20 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-19 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-18 2026 | $12.56 | $12.14 | $12.56 | $12.14 | - | - |
| Mar-17 2026 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Mar-16 2026 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Mar-15 2026 | $12.14 | $12.14 | $12.33 | $12.33 | - | - |
| Mar-14 2026 | $12.33 | $12.33 | $12.33 | $12.33 | - | - |