Cap Mercato $3.26T
-0.25%
Volume 24o $197.31B
-45.15%
BTC % 55.02%
0.29%
ETH % 11%
-1%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di MYSTCL (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $17.75 | $17.75 | $18.18 | $17.91 | - | - |
| Jan-21 2026 | $17.91 | $17.53 | $19.60 | $19.60 | $188 | - |
| Jan-20 2026 | $19.60 | $19.60 | $19.60 | $19.60 | - | - |
| Jan-19 2026 | $19.60 | $19.05 | $19.60 | $19.05 | - | - |
| Jan-18 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-17 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-16 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-15 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-14 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-13 2026 | $19.05 | $19.04 | $19.05 | $19.04 | - | - |
| Jan-12 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-11 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-10 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-09 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-08 2026 | $19.04 | $18.61 | $19.08 | $19.08 | - | - |