Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $41.78 | $41.78 | $44.38 | $44.38 | - | - |
Aug-18 2025 | $44.38 | $44.38 | $45.82 | $45.82 | - | - |
Aug-17 2025 | $45.82 | $45.82 | $46.37 | $46.37 | - | - |
Aug-16 2025 | $46.37 | $46.37 | $50.71 | $50.71 | - | - |
Aug-15 2025 | $50.71 | $50.71 | $51.52 | $51.52 | - | - |
Aug-14 2025 | $51.52 | $51.52 | $56.33 | $56.14 | - | - |
Aug-13 2025 | $56.14 | $51.03 | $56.14 | $51.03 | - | - |
Aug-12 2025 | $51.03 | $51.03 | $51.03 | $51.03 | - | - |
Aug-11 2025 | $51.03 | $49.30 | $51.03 | $49.30 | - | - |
Aug-10 2025 | $49.30 | $48.91 | $50.06 | $48.91 | - | - |
Aug-09 2025 | $48.91 | $47.04 | $49.08 | $47.04 | - | - |
Aug-08 2025 | $47.04 | $44.73 | $47.04 | $44.73 | $242 | - |
Aug-07 2025 | $44.73 | $44.60 | $45.77 | $45.77 | - | - |
Aug-06 2025 | $45.77 | $44.47 | $46.20 | $46.20 | - | - |
Aug-05 2025 | $46.20 | $46.20 | $47.48 | $47.10 | - | - |