Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di MYSTCL (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |
| Sep-08 2025 | $38.23 | $34.55 | $38.23 | $34.55 | - | - |
| Sep-07 2025 | $34.55 | $34.37 | $35.15 | $34.37 | - | - |
| Sep-06 2025 | $34.37 | $34.37 | $38.12 | $37.35 | - | - |
| Sep-05 2025 | $37.35 | $37.35 | $42.37 | $42.37 | - | - |
| Sep-04 2025 | $42.37 | $41.70 | $42.37 | $41.70 | - | - |
| Sep-03 2025 | $41.70 | $39.94 | $41.70 | $39.94 | - | - |
| Sep-02 2025 | $39.94 | $38.91 | $39.94 | $39.68 | - | - |
| Sep-01 2025 | $39.68 | $39.35 | $39.68 | $39.35 | - | - |
| Aug-31 2025 | $39.35 | $36.36 | $39.35 | $36.36 | - | - |
| Aug-30 2025 | $36.36 | $36.36 | $40.16 | $40.16 | - | - |
| Aug-29 2025 | $40.16 | $40.16 | $42.49 | $42.49 | - | - |
| Aug-28 2025 | $42.49 | $42.01 | $42.49 | $42.01 | - | - |
| Aug-27 2025 | $42.01 | $42.01 | $42.48 | $42.48 | - | - |
| Aug-26 2025 | $42.48 | $41.17 | $45.01 | $45.01 | - | - |