Cap Mercato $4.10T
2.01%
Volume 24o $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di MYSTCL (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $28.55 | $27.98 | $28.55 | $27.98 | - | - |
| Oct-24 2025 | $27.98 | $27.29 | $27.98 | $27.29 | - | - |
| Oct-23 2025 | $27.71 | $27.71 | $28.24 | $28.24 | - | - |
| Oct-22 2025 | $28.24 | $28.24 | $29.77 | $29.77 | - | - |
| Oct-21 2025 | $29.77 | $29.77 | $29.77 | $29.77 | - | - |
| Oct-20 2025 | $29.77 | $29.58 | $29.77 | $29.58 | - | - |
| Oct-19 2025 | $29.58 | $28.87 | $29.58 | $29.02 | - | - |
| Oct-18 2025 | $29.02 | $28.37 | $29.08 | $28.37 | - | - |
| Oct-17 2025 | $28.37 | $28.37 | $29.73 | $29.73 | - | - |
| Oct-16 2025 | $29.73 | $29.73 | $32.06 | $32.06 | - | - |
| Oct-15 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-14 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-13 2025 | $32.06 | $30.54 | $32.06 | $30.54 | - | - |
| Oct-12 2025 | $30.54 | $28.34 | $30.54 | $28.36 | - | - |
| Oct-11 2025 | $28.36 | $28.36 | $30.85 | $30.85 | - | - |