Cap Mercato $2.55T
0.33%
Volume 24o $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $85.30 | $81.68 | $91.19 | $90.74 | $8,602 | - |
Jul-23 2024 | $90.74 | $73.40 | $96.99 | $96.99 | $23,508 | - |
Jul-22 2024 | $96.99 | $94.40 | $102.33 | $102.16 | $9,789 | - |
Jul-21 2024 | $102.16 | $99.33 | $119.04 | $118.45 | $11,341 | - |
Jul-20 2024 | $118.20 | $108.75 | $118.67 | $109.47 | $11,903 | - |
Jul-19 2024 | $109.94 | $98.79 | $110.28 | $101.75 | $6,744 | - |
Jul-18 2024 | $100.67 | $97.49 | $104.06 | $100.21 | $14,732 | - |
Jul-17 2024 | $100.21 | $100.21 | $113.09 | $108.06 | $14,537 | - |
Jul-16 2024 | $108.06 | $106.28 | $124.78 | $124.78 | $12,939 | - |
Jul-15 2024 | $124.78 | $124.78 | $135.77 | $130.21 | $9,300 | - |
Jul-14 2024 | $130.37 | $121.43 | $133.35 | $121.89 | $8,444 | - |
Jul-13 2024 | $119.36 | $116.62 | $119.36 | $116.80 | $2,901 | - |
Jul-12 2024 | $117.33 | $114.93 | $124.93 | $124.93 | $8,068 | - |
Jul-11 2024 | $124.93 | $124.76 | $138.99 | $138.40 | $9,402 | - |
Jul-10 2024 | $138.40 | $138.40 | $154.52 | $151.70 | $6,757 | - |