Cap Mercato $2.24T
-2.26%
Volume 24o $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MYSTCL (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $77.28 | $77.28 | $80.13 | $79.73 | $177 | - |
| Aug-19 2024 | $79.73 | $78.64 | $83.22 | $78.64 | $2,053 | - |
| Aug-18 2024 | $78.64 | $76.12 | $78.64 | $76.12 | $921 | - |
| Aug-17 2024 | $76.12 | $71.55 | $76.12 | $71.55 | $785 | - |
| Aug-16 2024 | $71.55 | $71.55 | $83.91 | $83.91 | $5,352 | - |
| Aug-15 2024 | $86.48 | $83.51 | $86.48 | $83.83 | $1,220 | - |
| Aug-14 2024 | $83.83 | $83.52 | $88.64 | $85.26 | $1,429 | - |
| Aug-13 2024 | $85.26 | $85.22 | $85.26 | $85.22 | $47 | - |
| Aug-12 2024 | $85.22 | $75.16 | $85.22 | $75.35 | $3,077 | - |
| Aug-11 2024 | $76.47 | $74.04 | $77.46 | $74.04 | $200 | - |
| Aug-10 2024 | $74.04 | $70.69 | $74.04 | $70.69 | $1,293 | - |
| Aug-09 2024 | $70.69 | $70.69 | $74.62 | $74.62 | $770 | - |
| Aug-08 2024 | $74.62 | $69.20 | $75.04 | $70.59 | $2,946 | - |
| Aug-07 2024 | $70.59 | $70.59 | $88.80 | $88.80 | $2,211 | - |
| Aug-06 2024 | $88.80 | $81.84 | $88.80 | $81.84 | $1,575 | - |