Cap Mercato $2.61T
0.04%
Volume 24o $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Monete
34.427
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Myra (MYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00003838 | $0.00003809 | $0.00003838 | $0.00003809 | - | - |
| Mar-24 2026 | $0.00003809 | $0.00003656 | $0.00003809 | $0.00003656 | $50 | - |
| Mar-23 2026 | $0.00003656 | $0.00003656 | $0.00003656 | $0.00003656 | - | - |
| Mar-22 2026 | $0.00003656 | $0.00003656 | $0.0000379 | $0.0000379 | $1 | - |
| Mar-21 2026 | $0.0000379 | $0.00003771 | $0.0000379 | $0.00003771 | $19 | - |
| Mar-20 2026 | $0.00003711 | $0.00003711 | $0.00003925 | $0.0000392 | - | - |
| Mar-19 2026 | $0.00003868 | $0.00003868 | $0.00003932 | $0.00003932 | $25 | - |
| Mar-18 2026 | $0.00003932 | $0.00003932 | $0.00004095 | $0.00004095 | - | - |
| Mar-17 2026 | $0.00004095 | $0.00004078 | $0.0000422 | $0.0000422 | - | - |
| Mar-16 2026 | $0.00004146 | $0.00003824 | $0.00004146 | $0.00003824 | - | - |
| Mar-15 2026 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | - |
| Mar-14 2026 | $0.00003824 | $0.00003824 | $0.00004013 | $0.00004013 | - | - |
| Mar-13 2026 | $0.00004013 | $0.00003771 | $0.00004013 | $0.00003771 | - | - |
| Mar-12 2026 | $0.00003771 | $0.00003712 | $0.00003771 | $0.00003712 | - | - |
| Mar-11 2026 | $0.00003712 | $0.00003712 | $0.00003748 | $0.00003745 | - | - |