Cap Mercato $2.50T
-1.67%
Volume 24o $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
Monete
34.304
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Myra (MYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000358 | $0.00003571 | $0.00003699 | $0.00003699 | - | - |
| Mar-02 2026 | $0.00003829 | $0.00003218 | $0.00003829 | $0.00003218 | $1,061 | - |
| Mar-01 2026 | $0.00003218 | $0.00003218 | $0.00003427 | $0.00003221 | - | - |
| Feb-28 2026 | $0.00003221 | $0.00003221 | $0.00003283 | $0.00003283 | - | - |
| Feb-27 2026 | $0.00003283 | $0.00003283 | $0.00003493 | $0.00003393 | - | - |
| Feb-26 2026 | $0.00003393 | $0.00003282 | $0.00003393 | $0.00003294 | - | - |
| Feb-25 2026 | $0.00003294 | $0.00003122 | $0.00003456 | $0.00003122 | - | - |
| Feb-24 2026 | $0.00003122 | $0.0000306 | $0.00003135 | $0.00003135 | - | - |
| Feb-23 2026 | $0.00003135 | $0.0000309 | $0.00003323 | $0.00003323 | - | - |
| Feb-22 2026 | $0.00003323 | $0.00003323 | $0.00003437 | $0.00003437 | - | - |
| Feb-21 2026 | $0.00003437 | $0.0000336 | $0.00003437 | $0.0000336 | - | - |
| Feb-20 2026 | $0.00003373 | $0.00003373 | $0.00003396 | $0.00003396 | - | - |
| Feb-19 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Feb-18 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Feb-17 2026 | $0.00003456 | $0.00003369 | $0.00003456 | $0.00003369 | - | - |