Cap Mercato $4.14T
0.62%
Volume 24o $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Myra (MYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008949 | $0.0000866 | $0.00009015 | $0.0000866 | - | - |
| Oct-25 2025 | $0.0000866 | $0.0000866 | $0.00008746 | $0.00008746 | - | - |
| Oct-24 2025 | $0.00008746 | $0.00008542 | $0.00008746 | $0.00008542 | - | - |
| Oct-23 2025 | $0.00008542 | $0.00008164 | $0.00008711 | $0.00008164 | - | - |
| Oct-22 2025 | $0.00008189 | $0.00008189 | $0.00008681 | $0.00008681 | - | - |
| Oct-21 2025 | $0.00008681 | $0.0000842 | $0.00008681 | $0.00008602 | - | - |
| Oct-20 2025 | $0.00008602 | $0.00008602 | $0.00008737 | $0.00008737 | - | - |
| Oct-19 2025 | $0.00008737 | $0.00008389 | $0.00008737 | $0.00008389 | - | - |
| Oct-18 2025 | $0.00008389 | $0.00008224 | $0.00008461 | $0.00008224 | - | - |
| Oct-17 2025 | $0.00008224 | $0.00008224 | $0.00009217 | $0.00009217 | - | - |
| Oct-16 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | - |
| Oct-15 2025 | $0.00009217 | $0.00009137 | $0.00009217 | $0.00009137 | - | - |
| Oct-14 2025 | $0.00009137 | $0.00008887 | $0.00009638 | $0.00008887 | - | - |
| Oct-13 2025 | $0.00008887 | $0.00008074 | $0.00008887 | $0.00008074 | - | - |
| Oct-12 2025 | $0.00008074 | $0.00008074 | $0.00008074 | $0.00008074 | - | - |