Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Myra (MYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009624 | $0.00009203 | $0.0000964 | $0.00009203 | $34 | - |
| Aug-19 2025 | $0.00009203 | $0.00009167 | $0.0000954 | $0.0000954 | - | - |
| Aug-18 2025 | $0.0000954 | $0.00009402 | $0.00009993 | $0.00009993 | - | - |
| Aug-17 2025 | $0.00009993 | $0.00009892 | $0.00010101 | $0.00009892 | - | - |
| Aug-16 2025 | $0.00009892 | $0.00009654 | $0.00009892 | $0.00009675 | - | - |
| Aug-15 2025 | $0.00009675 | $0.00009649 | $0.00010331 | $0.00010142 | - | - |
| Aug-14 2025 | $0.00010142 | $0.00010099 | $0.00011407 | $0.00011151 | - | - |
| Aug-13 2025 | $0.00011151 | $0.00010455 | $0.00011262 | $0.00010455 | - | - |
| Aug-12 2025 | $0.00010455 | $0.000093 | $0.00010455 | $0.00009828 | - | - |
| Aug-11 2025 | $0.00009828 | $0.00009828 | $0.00010421 | $0.00010367 | $1,078 | - |
| Aug-10 2025 | $0.00010367 | $0.00010249 | $0.00010367 | $0.00010249 | - | - |
| Aug-09 2025 | $0.00010244 | $0.00010087 | $0.00010329 | $0.00010098 | $169 | - |
| Aug-08 2025 | $0.00010098 | $0.00009698 | $0.00010098 | $0.00009698 | - | - |
| Aug-07 2025 | $0.00009698 | $0.00009608 | $0.00009848 | $0.00009608 | - | - |
| Aug-06 2025 | $0.00009608 | $0.00009285 | $0.00009608 | $0.00009342 | - | - |